McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:15 | 100 | 506,57 |
19.09.24 19:35:14 | 100 | 506,57 |
19.09.24 19:35:11 | 100 | 506,57 |
19.09.24 19:35:11 | 100 | 506,57 |
19.09.24 19:35:06 | 100 | 506,56 |
19.09.24 19:35:06 | 100 | 506,56 |
19.09.24 19:35:04 | 100 | 506,53 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 271 | 506,50 |
19.09.24 19:35:04 | 100 | 506,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:04 | 100 | 506,50 |
19.09.24 19:35:04 | 170 | 506,50 |
19.09.24 19:35:04 | 100 | 506,49 |
19.09.24 19:35:04 | 172 | 506,50 |
19.09.24 19:34:26 | 100 | 506,26 |
19.09.24 19:34:26 | 100 | 506,30 |
19.09.24 19:33:48 | 100 | 506,35 |
19.09.24 19:33:48 | 100 | 506,35 |
19.09.24 19:33:45 | 133 | 506,19 |
19.09.24 19:33:06 | 100 | 506,18 |
19.09.24 19:33:06 | 100 | 506,34 |
19.09.24 19:33:03 | 100 | 506,34 |
19.09.24 19:33:03 | 100 | 506,34 |
19.09.24 19:32:53 | 100 | 506,34 |
19.09.24 19:31:50 | 152 | 506,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:03 | 100 | 506,33 |
19.09.24 19:31:03 | 100 | 506,33 |
19.09.24 19:30:51 | 100 | 506,33 |
19.09.24 19:30:47 | 100 | 506,33 |
19.09.24 19:30:32 | 310 | 506,34 |
19.09.24 19:30:31 | 100 | 506,50 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 100 | 506,34 |
19.09.24 19:30:31 | 155 | 506,25 |
19.09.24 19:29:54 | 175 | 506,13 |
19.09.24 19:29:40 | 100 | 506,10 |