McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:01 | 100 | 506,58 |
19.09.24 20:08:18 | 100 | 506,57 |
19.09.24 20:07:20 | 309 | 506,57 |
19.09.24 20:07:20 | 100 | 506,57 |
19.09.24 20:06:52 | 100 | 506,57 |
19.09.24 20:06:42 | 100 | 506,58 |
19.09.24 20:05:39 | 162 | 506,45 |
19.09.24 20:05:32 | 100 | 506,60 |
19.09.24 20:05:28 | 100 | 506,60 |
19.09.24 20:05:26 | 100 | 506,60 |
19.09.24 20:05:01 | 100 | 506,60 |
19.09.24 20:04:27 | 197 | 506,60 |
19.09.24 20:04:23 | 100 | 506,60 |
19.09.24 20:03:41 | 177 | 506,39 |
19.09.24 20:03:15 | 100 | 506,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:15 | 100 | 506,68 |
19.09.24 20:02:53 | 100 | 506,60 |
19.09.24 20:02:53 | 100 | 506,59 |
19.09.24 20:02:53 | 100 | 506,59 |
19.09.24 20:02:53 | 100 | 506,70 |
19.09.24 20:02:53 | 100 | 506,70 |
19.09.24 20:02:53 | 100 | 506,70 |
19.09.24 20:02:53 | 100 | 506,70 |
19.09.24 20:02:53 | 111 | 506,70 |
19.09.24 20:02:50 | 100 | 506,52 |
19.09.24 20:02:49 | 100 | 506,52 |
19.09.24 20:01:53 | 100 | 506,52 |
19.09.24 20:01:40 | 100 | 506,51 |
19.09.24 20:01:40 | 100 | 506,51 |
19.09.24 20:01:37 | 100 | 506,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:37 | 100 | 506,48 |
19.09.24 20:01:26 | 100 | 506,48 |
19.09.24 20:01:26 | 100 | 506,48 |
19.09.24 20:01:17 | 300 | 506,48 |
19.09.24 20:01:17 | 100 | 506,48 |
19.09.24 20:00:20 | 100 | 506,49 |
19.09.24 19:59:50 | 100 | 506,47 |
19.09.24 19:59:29 | 100 | 506,50 |
19.09.24 19:59:14 | 100 | 506,49 |
19.09.24 19:59:13 | 205 | 506,70 |
19.09.24 19:59:13 | 100 | 506,53 |
19.09.24 19:59:13 | 195 | 506,52 |
19.09.24 19:58:32 | 100 | 506,45 |
19.09.24 19:57:05 | 100 | 506,43 |
19.09.24 19:57:05 | 100 | 506,52 |