McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:05 | 100 | 506,52 |
19.09.24 19:57:04 | 100 | 506,63 |
19.09.24 19:56:51 | 100 | 506,42 |
19.09.24 19:56:50 | 100 | 506,54 |
19.09.24 19:56:50 | 100 | 506,53 |
19.09.24 19:56:50 | 100 | 506,51 |
19.09.24 19:56:49 | 101 | 506,55 |
19.09.24 19:56:03 | 100 | 506,83 |
19.09.24 19:55:59 | 100 | 506,65 |
19.09.24 19:54:44 | 100 | 506,66 |
19.09.24 19:54:38 | 100 | 506,83 |
19.09.24 19:54:27 | 100 | 506,83 |
19.09.24 19:54:13 | 106 | 507,11 |
19.09.24 19:53:46 | 100 | 506,86 |
19.09.24 19:53:42 | 100 | 506,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:36 | 304 | 506,86 |
19.09.24 19:53:36 | 100 | 506,70 |
19.09.24 19:53:36 | 124 | 506,71 |
19.09.24 19:53:31 | 100 | 506,61 |
19.09.24 19:52:31 | 100 | 506,85 |
19.09.24 19:52:31 | 100 | 506,85 |
19.09.24 19:52:21 | 100 | 506,85 |
19.09.24 19:52:12 | 100 | 506,92 |
19.09.24 19:52:10 | 100 | 506,91 |
19.09.24 19:52:10 | 134 | 507,00 |
19.09.24 19:52:10 | 100 | 506,97 |
19.09.24 19:52:10 | 187 | 506,97 |
19.09.24 19:52:10 | 100 | 506,97 |
19.09.24 19:52:10 | 100 | 506,97 |
19.09.24 19:52:10 | 100 | 506,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:10 | 100 | 506,97 |
19.09.24 19:52:10 | 100 | 506,96 |
19.09.24 19:52:10 | 100 | 506,95 |
19.09.24 19:52:10 | 100 | 506,97 |
19.09.24 19:52:10 | 100 | 506,96 |
19.09.24 19:52:10 | 160 | 506,96 |
19.09.24 19:52:10 | 160 | 506,95 |
19.09.24 19:52:10 | 100 | 506,92 |
19.09.24 19:51:48 | 100 | 506,75 |
19.09.24 19:51:48 | 100 | 506,76 |
19.09.24 19:51:48 | 100 | 506,87 |
19.09.24 19:51:48 | 100 | 506,89 |
19.09.24 19:51:31 | 165 | 506,55 |
19.09.24 19:51:17 | 188 | 506,75 |
19.09.24 19:50:46 | 200 | 506,56 |