McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:16 | 100 | 506,10 |
19.09.24 19:29:03 | 100 | 506,16 |
19.09.24 19:28:05 | 100 | 506,21 |
19.09.24 19:28:05 | 100 | 506,18 |
19.09.24 19:27:57 | 100 | 506,34 |
19.09.24 19:27:49 | 100 | 506,22 |
19.09.24 19:27:49 | 100 | 506,15 |
19.09.24 19:27:49 | 159 | 506,17 |
19.09.24 19:27:38 | 100 | 506,26 |
19.09.24 19:27:25 | 100 | 506,29 |
19.09.24 19:27:15 | 100 | 506,32 |
19.09.24 19:27:09 | 100 | 506,39 |
19.09.24 19:27:09 | 100 | 506,39 |
19.09.24 19:26:53 | 307 | 506,66 |
19.09.24 19:26:53 | 100 | 506,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:51 | 100 | 506,56 |
19.09.24 19:26:14 | 100 | 506,63 |
19.09.24 19:26:13 | 130 | 506,76 |
19.09.24 19:26:11 | 100 | 506,65 |
19.09.24 19:25:43 | 100 | 506,65 |
19.09.24 19:25:38 | 100 | 506,70 |
19.09.24 19:25:38 | 100 | 506,57 |
19.09.24 19:25:38 | 495 | 506,69 |
19.09.24 19:25:19 | 100 | 506,57 |
19.09.24 19:25:19 | 100 | 506,72 |
19.09.24 19:25:19 | 100 | 506,72 |
19.09.24 19:25:18 | 100 | 506,57 |
19.09.24 19:25:18 | 100 | 506,58 |
19.09.24 19:25:18 | 100 | 506,57 |
19.09.24 19:25:18 | 100 | 506,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:17 | 100 | 506,56 |
19.09.24 19:25:17 | 100 | 506,44 |
19.09.24 19:25:17 | 100 | 506,54 |
19.09.24 19:25:17 | 100 | 506,54 |
19.09.24 19:25:17 | 100 | 506,54 |
19.09.24 19:25:17 | 110 | 506,54 |
19.09.24 19:25:17 | 110 | 506,53 |
19.09.24 19:25:17 | 100 | 506,51 |
19.09.24 19:25:10 | 100 | 506,37 |
19.09.24 19:25:10 | 100 | 506,37 |
19.09.24 19:25:09 | 100 | 506,37 |
19.09.24 19:25:09 | 100 | 506,37 |
19.09.24 19:25:09 | 100 | 506,37 |
19.09.24 19:25:09 | 100 | 506,37 |
19.09.24 19:25:09 | 100 | 506,37 |