McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:00 | 100 | 507,53 |
19.09.24 16:53:00 | 100 | 507,53 |
19.09.24 16:52:50 | 100 | 507,45 |
19.09.24 16:52:50 | 100 | 507,45 |
19.09.24 16:52:38 | 100 | 507,50 |
19.09.24 16:52:38 | 100 | 507,51 |
19.09.24 16:52:38 | 100 | 507,22 |
19.09.24 16:52:38 | 164 | 507,16 |
19.09.24 16:52:38 | 111 | 507,16 |
19.09.24 16:52:38 | 100 | 507,22 |
19.09.24 16:52:26 | 100 | 507,51 |
19.09.24 16:51:03 | 100 | 507,52 |
19.09.24 16:50:57 | 100 | 507,68 |
19.09.24 16:50:41 | 100 | 507,51 |
19.09.24 16:49:28 | 168 | 507,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:28 | 132 | 507,24 |
19.09.24 16:49:28 | 100 | 507,33 |
19.09.24 16:49:24 | 100 | 507,36 |
19.09.24 16:48:56 | 162 | 507,44 |
19.09.24 16:48:08 | 100 | 507,43 |
19.09.24 16:47:51 | 110 | 507,36 |
19.09.24 16:47:24 | 100 | 507,60 |
19.09.24 16:47:23 | 100 | 507,66 |
19.09.24 16:47:22 | 100 | 507,49 |
19.09.24 16:47:17 | 100 | 507,60 |
19.09.24 16:47:17 | 100 | 507,60 |
19.09.24 16:47:17 | 100 | 507,81 |
19.09.24 16:47:16 | 100 | 507,71 |
19.09.24 16:47:16 | 100 | 507,72 |
19.09.24 16:47:16 | 106 | 507,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:16 | 100 | 507,71 |
19.09.24 16:47:16 | 100 | 507,71 |
19.09.24 16:47:16 | 100 | 507,71 |
19.09.24 16:47:15 | 100 | 507,49 |
19.09.24 16:47:13 | 100 | 507,49 |
19.09.24 16:47:06 | 100 | 507,49 |
19.09.24 16:47:05 | 100 | 507,49 |
19.09.24 16:47:03 | 100 | 507,49 |
19.09.24 16:47:03 | 100 | 507,53 |
19.09.24 16:47:03 | 3,70 Tsd. | 507,26 |
19.09.24 16:47:02 | 100 | 507,73 |
19.09.24 16:47:02 | 100 | 507,78 |
19.09.24 16:46:29 | 100 | 507,57 |
19.09.24 16:46:08 | 100 | 507,57 |
19.09.24 16:45:37 | 100 | 507,83 |