McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:37 | 131 | 508,12 |
20.09.24 21:59:37 | 100 | 508,10 |
20.09.24 21:59:37 | 200 | 508,12 |
20.09.24 21:59:37 | 210 | 508,12 |
20.09.24 21:59:37 | 200 | 508,12 |
20.09.24 21:59:37 | 100 | 508,10 |
20.09.24 21:59:37 | 100 | 508,10 |
20.09.24 21:59:37 | 100 | 508,12 |
20.09.24 21:59:37 | 200 | 508,12 |
20.09.24 21:59:37 | 133 | 508,11 |
20.09.24 21:59:37 | 100 | 508,11 |
20.09.24 21:59:37 | 278 | 508,12 |
20.09.24 21:59:37 | 100 | 508,10 |
20.09.24 21:59:37 | 100 | 508,06 |
20.09.24 21:59:37 | 100 | 507,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:37 | 100 | 507,98 |
20.09.24 21:59:37 | 100 | 507,95 |
20.09.24 21:59:37 | 100 | 507,92 |
20.09.24 21:59:37 | 100 | 507,99 |
20.09.24 21:59:37 | 100 | 507,97 |
20.09.24 21:59:37 | 600 | 508,12 |
20.09.24 21:59:37 | 133 | 508,04 |
20.09.24 21:59:37 | 150 | 508,02 |
20.09.24 21:59:37 | 100 | 508,04 |
20.09.24 21:59:37 | 100 | 507,99 |
20.09.24 21:59:37 | 100 | 508,00 |
20.09.24 21:59:37 | 150 | 508,03 |
20.09.24 21:59:37 | 100 | 508,01 |
20.09.24 21:59:37 | 100 | 507,95 |
20.09.24 21:59:37 | 100 | 507,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:37 | 770 | 508,12 |
20.09.24 21:59:37 | 150 | 508,11 |
20.09.24 21:59:37 | 100 | 508,10 |
20.09.24 21:59:37 | 100 | 508,09 |
20.09.24 21:59:37 | 100 | 508,12 |
20.09.24 21:59:37 | 100 | 508,12 |
20.09.24 21:59:37 | 100 | 508,09 |
20.09.24 21:59:37 | 100 | 508,03 |
20.09.24 21:59:37 | 200 | 507,99 |
20.09.24 21:59:37 | 100 | 508,01 |
20.09.24 21:59:37 | 100 | 507,98 |
20.09.24 21:59:37 | 100 | 507,99 |
20.09.24 21:59:37 | 106 | 507,94 |
20.09.24 21:59:37 | 150 | 507,95 |
20.09.24 21:59:37 | 168 | 507,89 |