McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:52 | 100 | 509,14 |
23.09.24 18:43:21 | 100 | 508,85 |
23.09.24 18:43:20 | 100 | 508,84 |
23.09.24 18:43:20 | 100 | 508,84 |
23.09.24 18:43:20 | 182 | 508,89 |
23.09.24 18:43:20 | 200 | 508,91 |
23.09.24 18:43:20 | 100 | 508,69 |
23.09.24 18:43:20 | 200 | 508,98 |
23.09.24 18:43:20 | 100 | 508,72 |
23.09.24 18:43:20 | 100 | 508,73 |
23.09.24 18:43:20 | 100 | 508,73 |
23.09.24 18:43:20 | 100 | 508,73 |
23.09.24 18:43:20 | 101 | 508,73 |
23.09.24 18:43:20 | 100 | 508,73 |
23.09.24 18:43:20 | 100 | 508,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:20 | 102 | 508,73 |
23.09.24 18:41:48 | 100 | 509,01 |
23.09.24 18:41:35 | 100 | 509,01 |
23.09.24 18:40:28 | 100 | 509,00 |
23.09.24 18:39:57 | 100 | 509,00 |
23.09.24 18:37:54 | 100 | 509,04 |
23.09.24 18:37:51 | 100 | 509,04 |
23.09.24 18:37:50 | 100 | 509,04 |
23.09.24 18:36:26 | 100 | 509,15 |
23.09.24 18:35:50 | 100 | 509,15 |
23.09.24 18:35:31 | 213 | 509,15 |
23.09.24 18:34:10 | 100 | 508,97 |
23.09.24 18:33:53 | 100 | 509,16 |
23.09.24 18:33:52 | 100 | 509,15 |
23.09.24 18:33:16 | 100 | 509,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:35 | 100 | 509,20 |
23.09.24 18:31:52 | 100 | 509,39 |
23.09.24 18:31:37 | 100 | 509,45 |
23.09.24 18:30:43 | 100 | 509,46 |
23.09.24 18:30:19 | 100 | 509,53 |
23.09.24 18:29:29 | 100 | 509,38 |
23.09.24 18:29:01 | 203 | 509,38 |
23.09.24 18:28:19 | 100 | 509,38 |
23.09.24 18:28:00 | 100 | 509,38 |
23.09.24 18:27:06 | 100 | 509,38 |
23.09.24 18:24:57 | 100 | 509,38 |
23.09.24 18:24:24 | 100 | 509,38 |
23.09.24 18:23:53 | 111 | 509,38 |
23.09.24 18:23:36 | 100 | 509,38 |
23.09.24 18:22:20 | 100 | 509,39 |