McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:12 | 100 | 510,32 |
23.09.24 18:00:12 | 100 | 510,22 |
23.09.24 18:00:08 | 100 | 510,34 |
23.09.24 17:58:52 | 100 | 510,34 |
23.09.24 17:58:29 | 100 | 510,42 |
23.09.24 17:57:24 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,58 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:56:42 | 100 | 510,60 |
23.09.24 17:56:41 | 100 | 510,60 |
23.09.24 17:56:41 | 100 | 510,60 |
23.09.24 17:55:52 | 100 | 510,60 |
23.09.24 17:55:34 | 100 | 510,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:47 | 100 | 510,60 |
23.09.24 17:53:53 | 100 | 510,60 |
23.09.24 17:53:37 | 100 | 510,60 |
23.09.24 17:53:37 | 250 | 510,44 |
23.09.24 17:51:57 | 100 | 510,57 |
23.09.24 17:51:52 | 100 | 510,80 |
23.09.24 17:50:25 | 100 | 510,50 |
23.09.24 17:50:05 | 100 | 510,57 |
23.09.24 17:48:24 | 100 | 510,51 |
23.09.24 17:47:37 | 100 | 510,71 |
23.09.24 17:47:23 | 100 | 510,51 |
23.09.24 17:47:23 | 100 | 510,51 |
23.09.24 17:45:45 | 100 | 510,69 |
23.09.24 17:45:45 | 106 | 510,74 |
23.09.24 17:45:41 | 100 | 510,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:40 | 100 | 510,69 |
23.09.24 17:45:40 | 100 | 510,49 |
23.09.24 17:45:40 | 100 | 510,54 |
23.09.24 17:45:40 | 100 | 510,69 |
23.09.24 17:45:40 | 100 | 510,69 |
23.09.24 17:45:40 | 100 | 510,63 |
23.09.24 17:44:30 | 100 | 510,45 |
23.09.24 17:44:30 | 100 | 510,42 |
23.09.24 17:44:30 | 100 | 510,64 |
23.09.24 17:43:47 | 100 | 510,65 |
23.09.24 17:43:47 | 100 | 510,65 |
23.09.24 17:43:23 | 100 | 510,74 |
23.09.24 17:43:23 | 100 | 510,74 |
23.09.24 17:42:34 | 100 | 510,78 |
23.09.24 17:40:06 | 100 | 510,77 |