McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:32 | 100 | 510,13 |
23.09.24 18:02:32 | 100 | 510,13 |
23.09.24 18:02:32 | 100 | 510,13 |
23.09.24 18:02:32 | 100 | 510,11 |
23.09.24 18:02:32 | 169 | 510,21 |
23.09.24 18:02:32 | 100 | 510,18 |
23.09.24 18:02:32 | 100 | 510,13 |
23.09.24 18:02:32 | 100 | 510,21 |
23.09.24 18:01:00 | 100 | 510,12 |
23.09.24 18:00:59 | 100 | 510,12 |
23.09.24 18:00:59 | 100 | 510,12 |
23.09.24 18:00:59 | 100 | 510,11 |
23.09.24 18:00:59 | 196 | 510,02 |
23.09.24 18:00:59 | 100 | 510,02 |
23.09.24 18:00:59 | 100 | 510,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:59 | 100 | 510,02 |
23.09.24 18:00:59 | 100 | 510,02 |
23.09.24 18:00:59 | 101 | 510,02 |
23.09.24 18:00:59 | 100 | 510,02 |
23.09.24 18:00:59 | 201 | 510,02 |
23.09.24 18:00:56 | 100 | 510,22 |
23.09.24 18:00:56 | 100 | 510,22 |
23.09.24 18:00:56 | 100 | 510,22 |
23.09.24 18:00:48 | 100 | 510,10 |
23.09.24 18:00:42 | 100 | 510,22 |
23.09.24 18:00:12 | 100 | 510,32 |
23.09.24 18:00:12 | 100 | 510,32 |
23.09.24 18:00:12 | 100 | 510,22 |
23.09.24 18:00:08 | 100 | 510,34 |
23.09.24 17:58:52 | 100 | 510,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:29 | 100 | 510,42 |
23.09.24 17:57:24 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:57:08 | 100 | 510,58 |
23.09.24 17:57:08 | 100 | 510,60 |
23.09.24 17:56:42 | 100 | 510,60 |
23.09.24 17:56:41 | 100 | 510,60 |
23.09.24 17:56:41 | 100 | 510,60 |
23.09.24 17:55:52 | 100 | 510,60 |
23.09.24 17:55:34 | 100 | 510,60 |
23.09.24 17:54:47 | 100 | 510,60 |
23.09.24 17:53:53 | 100 | 510,60 |
23.09.24 17:53:37 | 100 | 510,60 |
23.09.24 17:53:37 | 250 | 510,44 |