JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | 548 | 210,30 |
27.09.24 21:41:03 | 200 | 210,31 |
27.09.24 21:41:03 | 110 | 210,31 |
27.09.24 21:40:57 | 100 | 210,32 |
27.09.24 21:40:57 | 100 | 210,33 |
27.09.24 21:40:54 | 100 | 210,35 |
27.09.24 21:40:54 | 100 | 210,35 |
27.09.24 21:40:47 | 500 | 210,35 |
27.09.24 21:40:43 | 157 | 210,38 |
27.09.24 21:40:39 | 144 | 210,38 |
27.09.24 21:40:39 | 100 | 210,36 |
27.09.24 21:40:37 | 100 | 210,36 |
27.09.24 21:40:37 | 100 | 210,36 |
27.09.24 21:40:37 | 100 | 210,36 |
27.09.24 21:40:37 | 100 | 210,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:37 | 100 | 210,36 |
27.09.24 21:40:37 | 100 | 210,36 |
27.09.24 21:40:36 | 100 | 210,38 |
27.09.24 21:40:36 | 100 | 210,39 |
27.09.24 21:40:36 | 200 | 210,40 |
27.09.24 21:40:35 | 100 | 210,38 |
27.09.24 21:40:34 | 100 | 210,38 |
27.09.24 21:40:34 | 100 | 210,38 |
27.09.24 21:40:34 | 200 | 210,39 |
27.09.24 21:40:34 | 100 | 210,36 |
27.09.24 21:40:34 | 100 | 210,38 |
27.09.24 21:40:34 | 100 | 210,38 |
27.09.24 21:40:34 | 100 | 210,38 |
27.09.24 21:40:34 | 200 | 210,38 |
27.09.24 21:40:34 | 100 | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:34 | 100 | 210,35 |
27.09.24 21:40:34 | 100 | 210,35 |
27.09.24 21:40:29 | 215 | 210,35 |
27.09.24 21:40:29 | 100 | 210,34 |
27.09.24 21:40:29 | 117 | 210,34 |
27.09.24 21:40:29 | 100 | 210,32 |
27.09.24 21:40:29 | 100 | 210,32 |
27.09.24 21:40:29 | 100 | 210,32 |
27.09.24 21:40:24 | 100 | 210,33 |
27.09.24 21:40:24 | 114 | 210,32 |
27.09.24 21:40:13 | 100 | 210,32 |
27.09.24 21:40:09 | 100 | 210,36 |
27.09.24 21:40:04 | 117 | 210,33 |
27.09.24 21:40:04 | 100 | 210,37 |
27.09.24 21:40:04 | 100 | 210,37 |