JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:58 | 100 | 210,37 |
27.09.24 21:42:51 | 188 | 210,37 |
27.09.24 21:42:50 | 100 | 210,39 |
27.09.24 21:42:48 | 200 | 210,37 |
27.09.24 21:42:48 | 200 | 210,37 |
27.09.24 21:42:48 | 100 | 210,39 |
27.09.24 21:42:38 | 100 | 210,36 |
27.09.24 21:42:32 | 100 | 210,33 |
27.09.24 21:42:32 | 100 | 210,33 |
27.09.24 21:42:27 | 255 | 210,35 |
27.09.24 21:42:24 | 425 | 210,34 |
27.09.24 21:42:24 | 100 | 210,34 |
27.09.24 21:42:24 | 512 | 210,34 |
27.09.24 21:42:24 | 100 | 210,35 |
27.09.24 21:42:23 | 100 | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:23 | 120 | 210,34 |
27.09.24 21:42:20 | 199 | 210,36 |
27.09.24 21:42:18 | 100 | 210,37 |
27.09.24 21:42:13 | 100 | 210,37 |
27.09.24 21:42:10 | 100 | 210,34 |
27.09.24 21:42:10 | 100 | 210,36 |
27.09.24 21:42:10 | 100 | 210,36 |
27.09.24 21:42:10 | 100 | 210,36 |
27.09.24 21:42:10 | 100 | 210,36 |
27.09.24 21:42:10 | 264 | 210,35 |
27.09.24 21:42:09 | 100 | 210,35 |
27.09.24 21:42:07 | 100 | 210,34 |
27.09.24 21:42:06 | 1,30 Tsd. | 210,34 |
27.09.24 21:42:03 | 100 | 210,35 |
27.09.24 21:42:00 | 154 | 210,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:00 | 326 | 210,34 |
27.09.24 21:41:58 | 300 | 210,34 |
27.09.24 21:41:55 | 101 | 210,34 |
27.09.24 21:41:55 | 100 | 210,33 |
27.09.24 21:41:55 | 100 | 210,31 |
27.09.24 21:41:52 | 300 | 210,31 |
27.09.24 21:41:50 | 106 | 210,31 |
27.09.24 21:41:49 | 100 | 210,28 |
27.09.24 21:41:49 | 100 | 210,31 |
27.09.24 21:41:49 | 1,00 Tsd. | 210,33 |
27.09.24 21:41:40 | 118 | 210,30 |
27.09.24 21:41:39 | 100 | 210,30 |
27.09.24 21:41:39 | 100 | 210,30 |
27.09.24 21:41:36 | 100 | 210,28 |
27.09.24 21:41:36 | 100 | 210,28 |