JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 185,08 |
25.06.24 08:09:21 | 0 | 185,08 |
24.06.24 08:02:10 | 0 | 183,02 |
21.06.24 17:25:23 | 100 | 182,52 |
21.06.24 13:44:42 | 15 | 186,68 |
21.06.24 08:04:11 | 0 | 185,42 |
20.06.24 21:29:15 | 5 | 185,42 |
20.06.24 18:32:47 | 20 | 184,08 |
20.06.24 08:08:32 | 0 | 184,50 |
19.06.24 19:31:00 | 20 | 185,84 |
19.06.24 08:05:16 | 0 | 182,90 |
18.06.24 08:06:13 | 0 | 181,64 |
17.06.24 17:56:29 | 20 | 181,32 |
17.06.24 08:07:18 | 0 | 180,84 |
14.06.24 08:04:26 | 0 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:23:48 | 14 | 178,06 |
13.06.24 08:05:38 | 0 | 177,54 |
12.06.24 16:07:58 | 2 | 178,22 |
12.06.24 08:09:46 | 0 | 181,06 |
11.06.24 21:43:29 | 10 | 181,06 |
11.06.24 08:02:40 | 0 | 185,70 |
10.06.24 16:12:44 | 15 | 186,80 |
10.06.24 08:16:00 | 0 | 185,16 |
07.06.24 08:05:10 | 0 | 181,44 |
06.06.24 08:01:46 | 0 | 181,60 |
05.06.24 08:01:45 | 0 | 184,00 |
04.06.24 08:07:07 | 0 | 185,18 |
03.06.24 08:16:54 | 0 | 187,02 |
31.05.24 08:04:15 | 0 | 183,68 |
30.05.24 08:11:31 | 0 | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:03:15 | 12 | 182,40 |
29.05.24 08:04:27 | 0 | 183,54 |
28.05.24 08:03:31 | 0 | 185,60 |
27.05.24 12:31:25 | 10 | 185,00 |
27.05.24 08:05:57 | 6 | 186,36 |