JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:14 | 3 | 181,46 |
11:56:53 | 27 | 181,94 |
10:33:27 | 55 | 181,90 |
10:32:59 | 14 | 181,96 |
10:32:59 | 46 | 181,78 |
10:32:24 | 5 | 181,78 |
10:05:46 | 19 | 181,80 |
10:05:46 | 130 | 181,80 |
10:05:46 | 1 | 181,80 |
09:59:13 | 74 | 181,96 |
09:59:13 | 25 | 181,96 |
09:58:54 | 32 | 182,12 |
09:58:54 | 1 | 181,94 |
09:54:13 | 12 | 181,86 |
09:28:13 | 9 | 181,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:47 | 11 | 181,78 |
09:17:29 | 15 | 181,80 |
09:10:20 | 1 | 181,78 |
09:04:13 | 20 | 181,28 |
17.06.24 17:35:40 | 84 | 181,42 |
17.06.24 17:06:55 | 2 | 181,74 |
17.06.24 17:06:55 | 19 | 181,74 |
17.06.24 17:00:21 | 12 | 181,64 |
17.06.24 17:00:21 | 8 | 181,64 |
17.06.24 17:00:10 | 1 | 181,54 |
17.06.24 16:52:27 | 3 | 181,36 |
17.06.24 16:41:26 | 4 | 180,94 |
17.06.24 16:40:27 | 16 | 180,88 |
17.06.24 16:39:28 | 11 | 180,82 |
17.06.24 16:39:28 | 17 | 180,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:26:32 | 19 | 181,40 |
17.06.24 16:01:43 | 9 | 180,80 |
17.06.24 16:01:43 | 9 | 180,80 |
17.06.24 15:37:29 | 1 | 180,86 |
17.06.24 15:35:00 | 3 | 180,42 |
17.06.24 15:35:00 | 2 | 180,42 |
17.06.24 15:35:00 | 23 | 180,42 |
17.06.24 15:33:28 | 10 | 179,92 |
17.06.24 15:31:34 | 10 | 180,00 |
17.06.24 15:26:12 | 5 | 180,50 |
17.06.24 15:26:12 | 28 | 180,52 |
17.06.24 15:00:04 | 23 | 180,82 |
17.06.24 13:54:03 | 50 | 180,58 |
17.06.24 13:54:03 | 50 | 180,60 |
17.06.24 13:00:00 | 10 | 180,82 |