JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:49:35 | 2 | 268,450 | 
| 30.10.25 21:48:37 | 20 | 267,950 | 
| 30.10.25 21:43:45 | 7 | 268,850 | 
| 30.10.25 21:42:08 | 5 | 268,850 | 
| 30.10.25 21:31:35 | 15 | 268,600 | 
| 30.10.25 21:31:35 | 30 | 268,600 | 
| 30.10.25 21:30:55 | 30 | 268,000 | 
| 30.10.25 20:41:01 | 15 | 267,800 | 
| 30.10.25 20:28:59 | 4 | 268,250 | 
| 30.10.25 20:09:53 | 238 | 268,500 | 
| 30.10.25 20:09:49 | 190 | 268,500 | 
| 30.10.25 20:09:02 | 306 | 268,500 | 
| 30.10.25 19:58:42 | 8 | 268,700 | 
| 30.10.25 19:18:34 | 2 | 268,950 | 
| 30.10.25 18:55:54 | 25 | 269,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:50:03 | 15 | 269,850 | 
| 30.10.25 18:49:07 | 15 | 269,700 | 
| 30.10.25 18:33:14 | 5 | 269,250 | 
| 30.10.25 18:28:46 | 4 | 269,400 | 
| 30.10.25 18:18:46 | 74 | 269,500 | 
| 30.10.25 18:11:59 | 22 | 268,800 | 
| 30.10.25 18:10:07 | 1 | 269,300 | 
| 30.10.25 17:50:25 | 1 | 269,000 | 
| 30.10.25 17:50:10 | 3 | 268,700 | 
| 30.10.25 17:40:45 | 40 | 268,450 | 
| 30.10.25 17:28:39 | 12 | 269,050 | 
| 30.10.25 17:28:24 | 1 | 269,000 | 
| 30.10.25 17:27:46 | 1 | 268,650 | 
| 30.10.25 17:15:27 | 5 | 268,800 | 
| 30.10.25 17:13:20 | 21 | 268,550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:06:09 | 50 | 268,600 | 
| 30.10.25 16:58:22 | 3 | 268,400 | 
| 30.10.25 16:57:08 | 8 | 268,700 | 
| 30.10.25 16:48:59 | 4 | 268,650 | 
| 30.10.25 16:33:23 | 8 | 269,400 | 
| 30.10.25 16:32:52 | 38 | 269,350 | 
| 30.10.25 16:32:14 | 13 | 268,950 | 
| 30.10.25 16:30:06 | 3 | 268,850 | 
| 30.10.25 16:29:54 | 1 | 269,150 | 
| 30.10.25 16:24:50 | 9 | 269,350 | 
| 30.10.25 16:23:33 | 177 | 269,150 | 
| 30.10.25 16:22:44 | 190 | 269,100 | 
| 30.10.25 16:22:16 | 77 | 269,300 | 
| 30.10.25 16:18:12 | 10 | 269,550 | 
| 30.10.25 16:14:49 | 20 | 269,700 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login