JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | 13 | 252,450 |
20:53:03 | 50 | 252,050 |
20:52:16 | 13 | 252,000 |
20:52:14 | 5 | 252,400 |
19:27:52 | 7 | 252,750 |
19:14:16 | 10 | 252,500 |
18:37:05 | 88 | 252,850 |
18:36:45 | 352 | 252,850 |
18:25:37 | 10 | 253,100 |
18:24:58 | 19 | 252,850 |
17:57:19 | 3 | 252,800 |
17:48:54 | 1 | 252,250 |
17:47:08 | 1 | 252,400 |
17:30:34 | 4 | 252,450 |
17:24:57 | 10 | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 8 | 251,500 |
17:14:15 | 35 | 251,000 |
17:05:42 | 8 | 251,500 |
17:00:25 | 16 | 251,600 |
16:59:56 | 10 | 251,550 |
16:59:33 | 35 | 251,650 |
16:58:14 | 11 | 251,500 |
16:57:03 | 16 | 251,650 |
16:51:00 | 21 | 251,150 |
16:49:25 | 13 | 251,700 |
16:38:50 | 50 | 250,450 |
16:31:02 | 100 | 250,000 |
16:30:09 | 2 | 249,250 |
16:24:56 | 218 | 248,750 |
16:24:26 | 210 | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 210 | 248,750 |
16:24:25 | 44 | 249,250 |
16:21:14 | 31 | 248,550 |
16:16:57 | 14 | 249,750 |
16:13:43 | 10 | 251,000 |
16:11:22 | 15 | 251,500 |
16:00:30 | 3 | 252,600 |
16:00:02 | 1 | 252,800 |
15:56:45 | 18 | 252,700 |
15:53:55 | 4 | 252,850 |
15:45:35 | 1 | 253,000 |
15:43:56 | 81 | 253,100 |
15:41:42 | 1 | 253,150 |
15:36:28 | 1 | 252,600 |
15:19:07 | 1 | 251,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login