JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:29 | 2 | 310,300 |
| 12:21:29 | 29 | 310,300 |
| 12:21:29 | 16 | 310,300 |
| 12:20:27 | 20 | 310,300 |
| 12:14:44 | 6 | 309,300 |
| 12:03:23 | 24 | 310,000 |
| 12:01:45 | 13 | 310,000 |
| 12:01:38 | 42 | 308,950 |
| 11:59:44 | 15 | 310,000 |
| 11:51:03 | 13 | 310,000 |
| 11:50:24 | 1 | 310,000 |
| 11:43:02 | 4 | 309,000 |
| 11:39:03 | 14 | 310,000 |
| 11:23:32 | 7 | 309,850 |
| 11:23:25 | 29 | 309,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:39 | 13 | 309,900 |
| 11:17:28 | 26 | 309,900 |
| 11:17:03 | 13 | 309,900 |
| 11:14:17 | 13 | 309,450 |
| 11:13:43 | 42 | 309,650 |
| 11:12:07 | 13 | 309,400 |
| 11:11:28 | 12 | 309,400 |
| 11:10:52 | 1 | 309,000 |
| 11:08:26 | 37 | 309,500 |
| 11:08:14 | 35 | 308,950 |
| 11:07:59 | 10 | 309,500 |
| 11:02:46 | 6 | 309,550 |
| 10:42:52 | 5 | 309,900 |
| 10:40:42 | 5 | 309,950 |
| 10:39:01 | 1 | 309,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:32 | 10 | 309,950 |
| 10:35:57 | 42 | 309,100 |
| 10:33:24 | 13 | 310,000 |
| 10:22:39 | 9 | 310,350 |
| 10:22:10 | 40 | 310,350 |
| 10:18:42 | 7 | 309,550 |
| 10:13:02 | 10 | 310,450 |
| 10:11:48 | 30 | 310,450 |
| 10:11:24 | 8 | 309,500 |
| 10:07:17 | 5 | 309,500 |
| 09:55:53 | 32 | 310,600 |
| 09:43:32 | 16 | 310,450 |
| 09:36:30 | 9 | 310,650 |
| 09:35:17 | 20 | 310,650 |
| 09:35:17 | 60 | 310,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login