JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 300,8900 |
22:00:02 | 1,19 Mio. | 300,8900 |
22:00:00 | 4,10 Tsd. | 301,0400 |
21:59:59 | 130 | 300,9900 |
21:59:59 | 510 | 300,9900 |
21:59:59 | 664 | 301,0100 |
21:59:59 | 800 | 301,0100 |
21:59:59 | 198 | 301,0100 |
21:59:59 | 946 | 301,0100 |
21:59:59 | 2,40 Tsd. | 301,0100 |
21:59:59 | 5,72 Tsd. | 301,0100 |
21:59:59 | 1,60 Tsd. | 301,0100 |
21:59:59 | 623 | 301,0100 |
21:59:59 | 237 | 301,0100 |
21:59:59 | 100 | 301,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 166 | 301,0200 |
21:59:59 | 300 | 301,0100 |
21:59:59 | 570 | 301,0100 |
21:59:59 | 270 | 301,0100 |
21:59:59 | 110 | 301,0500 |
21:59:59 | 715 | 301,0550 |
21:59:59 | 200 | 301,0700 |
21:59:59 | 107 | 301,0600 |
21:59:59 | 100 | 301,0600 |
21:59:59 | 100 | 301,0600 |
21:59:59 | 400 | 301,0600 |
21:59:59 | 100 | 301,0600 |
21:59:59 | 100 | 301,0600 |
21:59:59 | 360 | 301,0500 |
21:59:58 | 711 | 301,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 407 | 301,0500 |
21:59:58 | 833 | 301,0500 |
21:59:58 | 265 | 301,0600 |
21:59:58 | 793 | 301,0500 |
21:59:58 | 100 | 301,0250 |
21:59:58 | 200 | 301,0000 |
21:59:58 | 100 | 301,0000 |
21:59:58 | 138 | 300,9900 |
21:59:58 | 100 | 301,0000 |
21:59:58 | 100 | 301,0000 |
21:59:58 | 103 | 301,0300 |
21:59:58 | 100 | 301,0000 |
21:59:58 | 103 | 301,0200 |
21:59:58 | 348 | 301,0250 |
21:59:58 | 100 | 301,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login