JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:00:02 | 1,53 Mio. | 311,6300 |
| 27.04.26 22:00:00 | 100 | 311,7400 |
| 27.04.26 21:59:59 | 992 | 311,6700 |
| 27.04.26 21:59:59 | 129 | 311,6900 |
| 27.04.26 21:59:59 | 960 | 311,6900 |
| 27.04.26 21:59:59 | 126 | 311,7000 |
| 27.04.26 21:59:59 | 82 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7500 |
| 27.04.26 21:59:59 | 58 | 311,7300 |
| 27.04.26 21:59:59 | 100 | 311,7300 |
| 27.04.26 21:59:59 | 74 | 311,7300 |
| 27.04.26 21:59:59 | 253 | 311,7200 |
| 27.04.26 21:59:59 | 327 | 311,7200 |
| 27.04.26 21:59:59 | 380 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:59 | 220 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7250 |
| 27.04.26 21:59:59 | 240 | 311,7500 |
| 27.04.26 21:59:59 | 160 | 311,7500 |
| 27.04.26 21:59:59 | 60 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7250 |
| 27.04.26 21:59:59 | 80 | 311,7250 |
| 27.04.26 21:59:59 | 80 | 311,7600 |
| 27.04.26 21:59:59 | 100 | 311,7500 |
| 27.04.26 21:59:59 | 679 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7250 |
| 27.04.26 21:59:59 | 99 | 311,7500 |
| 27.04.26 21:59:59 | 102 | 311,7500 |
| 27.04.26 21:59:59 | 103 | 311,7500 |
| 27.04.26 21:59:59 | 102 | 311,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:59 | 100 | 311,7250 |
| 27.04.26 21:59:59 | 265 | 311,7500 |
| 27.04.26 21:59:59 | 60 | 311,7500 |
| 27.04.26 21:59:59 | 40 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7250 |
| 27.04.26 21:59:59 | 923 | 311,6700 |
| 27.04.26 21:59:59 | 100 | 311,7150 |
| 27.04.26 21:59:59 | 100 | 311,7150 |
| 27.04.26 21:59:59 | 266 | 311,7600 |
| 27.04.26 21:59:59 | 54 | 311,7500 |
| 27.04.26 21:59:59 | 46 | 311,7500 |
| 27.04.26 21:59:59 | 100 | 311,7150 |
| 27.04.26 21:59:58 | 560 | 311,6100 |
| 27.04.26 21:59:58 | 80 | 311,7000 |
| 27.04.26 21:59:58 | 50 | 311,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login