JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 309,4400 | 
| 30.10.25 21:00:02 | 1,32 Mio. | 309,4400 | 
| 30.10.25 20:59:59 | 691 | 309,4200 | 
| 30.10.25 20:59:59 | 1,90 Tsd. | 309,4300 | 
| 30.10.25 20:59:59 | 646 | 309,4400 | 
| 30.10.25 20:59:59 | 168 | 309,4400 | 
| 30.10.25 20:59:59 | 493 | 309,4400 | 
| 30.10.25 20:59:59 | 265 | 309,4400 | 
| 30.10.25 20:59:59 | 200 | 309,4500 | 
| 30.10.25 20:59:59 | 161 | 309,4500 | 
| 30.10.25 20:59:59 | 102 | 309,4500 | 
| 30.10.25 20:59:59 | 265 | 309,4400 | 
| 30.10.25 20:59:59 | 183 | 309,4400 | 
| 30.10.25 20:59:59 | 200 | 309,4400 | 
| 30.10.25 20:59:59 | 140 | 309,4400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 200 | 309,4400 | 
| 30.10.25 20:59:59 | 200 | 309,4400 | 
| 30.10.25 20:59:59 | 200 | 309,4400 | 
| 30.10.25 20:59:59 | 200 | 309,4400 | 
| 30.10.25 20:59:59 | 100 | 309,4400 | 
| 30.10.25 20:59:59 | 106 | 309,4400 | 
| 30.10.25 20:59:59 | 155 | 309,4400 | 
| 30.10.25 20:59:59 | 208 | 309,4500 | 
| 30.10.25 20:59:59 | 121 | 309,4500 | 
| 30.10.25 20:59:59 | 185 | 309,4400 | 
| 30.10.25 20:59:59 | 124 | 309,4500 | 
| 30.10.25 20:59:59 | 584 | 309,4500 | 
| 30.10.25 20:59:58 | 690 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 200 | 309,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:58 | 213 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 213 | 309,4500 | 
| 30.10.25 20:59:58 | 213 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 213 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 883 | 309,4400 | 
| 30.10.25 20:59:58 | 200 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 124 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
| 30.10.25 20:59:58 | 240 | 309,4500 | 
| 30.10.25 20:59:58 | 100 | 309,4500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login