JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:18 | 40 | 313,2200 |
| 15:47:16 | 40 | 313,2200 |
| 15:47:16 | 40 | 313,2400 |
| 15:47:15 | 43 | 313,2600 |
| 15:47:15 | 45 | 313,2850 |
| 15:47:15 | 49 | 313,2600 |
| 15:47:15 | 106 | 313,2600 |
| 15:47:15 | 119 | 313,2600 |
| 15:47:15 | 40 | 313,2700 |
| 15:47:15 | 240 | 313,2700 |
| 15:47:15 | 86 | 313,2700 |
| 15:47:15 | 101 | 313,2700 |
| 15:47:15 | 40 | 313,2800 |
| 15:47:15 | 263 | 313,2800 |
| 15:47:15 | 320 | 313,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:15 | 57 | 313,2800 |
| 15:47:14 | 100 | 313,3450 |
| 15:47:10 | 40 | 313,2800 |
| 15:47:08 | 400 | 313,3888 |
| 15:47:07 | 200 | 313,3450 |
| 15:47:05 | 200 | 313,2800 |
| 15:47:04 | 40 | 313,2800 |
| 15:46:57 | 300 | 313,4700 |
| 15:46:54 | 40 | 313,2700 |
| 15:46:54 | 40 | 313,3850 |
| 15:46:54 | 41 | 313,3400 |
| 15:46:54 | 40 | 313,3925 |
| 15:46:54 | 161 | 313,4300 |
| 15:46:54 | 92 | 313,4300 |
| 15:46:54 | 45 | 313,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:54 | 40 | 313,4300 |
| 15:46:54 | 87 | 313,4300 |
| 15:46:54 | 40 | 313,3500 |
| 15:46:53 | 60 | 313,3400 |
| 15:46:53 | 40 | 313,3400 |
| 15:46:53 | 40 | 313,3400 |
| 15:46:53 | 40 | 313,3400 |
| 15:46:53 | 40 | 313,3400 |
| 15:46:53 | 80 | 313,3400 |
| 15:46:47 | 200 | 313,3600 |
| 15:46:47 | 40 | 313,3500 |
| 15:46:46 | 40 | 313,3600 |
| 15:46:46 | 120 | 313,3700 |
| 15:46:46 | 86 | 313,3600 |
| 15:46:46 | 120 | 313,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login