JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 296,2400 |
22:00:02 | 1,07 Mio. | 296,2400 |
21:59:59 | 168 | 296,2400 |
21:59:59 | 100 | 296,2400 |
21:59:59 | 768 | 296,1000 |
21:59:59 | 600 | 296,1100 |
21:59:59 | 130 | 296,1700 |
21:59:59 | 500 | 296,1700 |
21:59:59 | 100 | 296,2300 |
21:59:59 | 670 | 296,1700 |
21:59:59 | 2,00 Tsd. | 296,1900 |
21:59:59 | 300 | 296,2100 |
21:59:59 | 100 | 296,2300 |
21:59:59 | 147 | 296,2400 |
21:59:59 | 100 | 296,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 296,2700 |
21:59:59 | 898 | 296,2900 |
21:59:59 | 110 | 296,2900 |
21:59:59 | 490 | 296,2900 |
21:59:58 | 100 | 296,2600 |
21:59:58 | 173 | 296,2600 |
21:59:57 | 100 | 296,2200 |
21:59:57 | 100 | 296,2200 |
21:59:57 | 100 | 296,2250 |
21:59:57 | 156 | 296,2300 |
21:59:57 | 100 | 296,2300 |
21:59:57 | 300 | 296,2200 |
21:59:57 | 100 | 296,2500 |
21:59:57 | 135 | 296,2500 |
21:59:57 | 100 | 296,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 296,2500 |
21:59:57 | 448 | 296,2500 |
21:59:57 | 110 | 296,2500 |
21:59:57 | 448 | 296,2500 |
21:59:57 | 100 | 296,2500 |
21:59:57 | 100 | 296,2500 |
21:59:57 | 394 | 296,2500 |
21:59:57 | 448 | 296,2500 |
21:59:57 | 200 | 296,2500 |
21:59:57 | 200 | 296,2500 |
21:59:57 | 200 | 296,2500 |
21:59:57 | 200 | 296,2500 |
21:59:57 | 100 | 296,2500 |
21:59:57 | 200 | 296,2500 |
21:59:57 | 260 | 296,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login