JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:54:47 | 60 | 266,0500 | 
| 09:18:06 | 64 | 266,6000 | 
| 08:05:38 | 0 | 266,1000 | 
| 30.10.25 21:44:18 | 35 | 267,6000 | 
| 30.10.25 21:24:29 | 31 | 267,4000 | 
| 30.10.25 21:12:42 | 31 | 267,7000 | 
| 30.10.25 17:32:42 | 20 | 268,9500 | 
| 30.10.25 16:42:11 | 40 | 268,7500 | 
| 30.10.25 16:31:35 | 40 | 269,3000 | 
| 30.10.25 16:04:20 | 294 | 269,9500 | 
| 30.10.25 15:59:37 | 160 | 269,8500 | 
| 30.10.25 14:47:14 | 35 | 265,5000 | 
| 30.10.25 11:26:04 | 15 | 262,3500 | 
| 30.10.25 11:19:51 | 7 | 262,7500 | 
| 30.10.25 09:59:07 | 20 | 263,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:09:48 | 0 | 262,6000 | 
| 30.10.25 08:09:47 | 0 | 262,6000 | 
| 30.10.25 08:09:46 | 0 | 262,6000 | 
| 29.10.25 20:01:31 | 10 | 263,8500 | 
| 29.10.25 16:59:56 | 57 | 263,7500 | 
| 29.10.25 16:59:15 | 70 | 263,7000 | 
| 29.10.25 16:08:37 | 5 | 263,3500 | 
| 29.10.25 14:50:04 | 60 | 262,5500 | 
| 29.10.25 13:53:22 | 7 | 261,0500 | 
| 29.10.25 12:57:50 | 80 | 261,5500 | 
| 29.10.25 11:52:32 | 106 | 261,4000 | 
| 29.10.25 11:23:55 | 89 | 261,6500 | 
| 29.10.25 11:05:14 | 3 | 261,8000 | 
| 29.10.25 08:05:59 | 0 | 262,3000 | 
| 28.10.25 20:27:03 | 2 | 262,2500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:49:49 | 20 | 260,8500 | 
| 28.10.25 16:29:36 | 23 | 262,0000 | 
| 28.10.25 16:17:44 | 5 | 262,0000 | 
| 28.10.25 15:59:22 | 40 | 262,2000 | 
| 28.10.25 15:10:48 | 60 | 263,8500 | 
| 28.10.25 13:41:57 | 10 | 261,2500 | 
| 28.10.25 12:55:22 | 80 | 261,3000 | 
| 28.10.25 11:51:04 | 46 | 260,5500 | 
| 28.10.25 10:30:48 | 120 | 260,8500 | 
| 28.10.25 09:02:48 | 10 | 261,4000 | 
| 28.10.25 08:03:06 | 0 | 260,6500 | 
| 27.10.25 20:12:03 | 37 | 260,2500 | 
| 27.10.25 18:23:02 | 8 | 260,4000 | 
| 27.10.25 16:50:17 | 3 | 260,1500 | 
| 27.10.25 16:48:09 | 76 | 260,1500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login