JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 35 | 184,3600 |
17:17:04 | 22 | 184,3600 |
16:46:19 | 65 | 183,9000 |
16:18:48 | 110 | 184,0600 |
15:54:34 | 50 | 184,0400 |
12:55:14 | 27 | 185,3600 |
12:30:36 | 30 | 185,4400 |
11:18:57 | 54 | 185,0800 |
10:44:57 | 165 | 185,9000 |
08:10:17 | 0 | 184,7200 |
25.06.24 15:31:48 | 10 | 185,2800 |
25.06.24 15:30:44 | 55 | 185,0000 |
25.06.24 14:11:46 | 25 | 185,7400 |
25.06.24 13:33:29 | 64 | 186,1600 |
25.06.24 13:07:01 | 30 | 185,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:31:00 | 90 | 185,8800 |
25.06.24 11:12:49 | 7 | 185,8600 |
25.06.24 11:05:20 | 90 | 185,4800 |
25.06.24 10:57:57 | 162 | 185,8600 |
25.06.24 08:14:16 | 0 | 185,0600 |
24.06.24 21:21:01 | 27 | 185,0400 |
24.06.24 17:38:33 | 50 | 184,5000 |
24.06.24 17:14:10 | 195 | 184,9800 |
24.06.24 16:36:40 | 30 | 185,1400 |
24.06.24 16:11:59 | 41 | 184,8800 |
24.06.24 15:00:35 | 30 | 183,5600 |
24.06.24 14:40:37 | 60 | 183,6800 |
24.06.24 14:21:54 | 100 | 183,7200 |
24.06.24 14:07:07 | 40 | 183,6000 |
24.06.24 12:04:55 | 81 | 183,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:02:48 | 80 | 183,6400 |
24.06.24 11:03:18 | 40 | 183,7400 |
24.06.24 10:33:53 | 110 | 183,7400 |
24.06.24 09:01:19 | 3 | 183,8200 |
24.06.24 08:06:10 | 1 | 183,0200 |
24.06.24 08:01:24 | 7 | 183,8200 |
21.06.24 15:51:51 | 50 | 182,4800 |
21.06.24 13:49:35 | 11 | 186,0600 |
21.06.24 11:54:12 | 80 | 186,0600 |
21.06.24 11:15:58 | 130 | 186,1800 |
21.06.24 10:38:02 | 110 | 186,2600 |
21.06.24 10:36:38 | 83 | 186,3400 |
21.06.24 10:30:45 | 32 | 186,3000 |
21.06.24 09:47:49 | 15 | 186,5000 |
21.06.24 08:18:16 | 15 | 185,8400 |