JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:55 | 100 | 309,53 | 
| 30.10.25 20:59:55 | 100 | 309,46 | 
| 30.10.25 20:59:49 | 100 | 309,60 | 
| 30.10.25 20:59:47 | 100 | 309,50 | 
| 30.10.25 20:59:47 | 105 | 309,52 | 
| 30.10.25 20:59:47 | 100 | 309,56 | 
| 30.10.25 20:59:47 | 100 | 309,60 | 
| 30.10.25 20:59:47 | 100 | 309,58 | 
| 30.10.25 20:59:46 | 100 | 309,60 | 
| 30.10.25 20:59:41 | 100 | 309,43 | 
| 30.10.25 20:59:40 | 100 | 309,42 | 
| 30.10.25 20:59:40 | 105 | 309,41 | 
| 30.10.25 20:59:38 | 100 | 309,33 | 
| 30.10.25 20:59:38 | 100 | 309,34 | 
| 30.10.25 20:59:38 | 100 | 309,34 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:38 | 100 | 309,35 | 
| 30.10.25 20:59:38 | 105 | 309,36 | 
| 30.10.25 20:59:38 | 100 | 309,36 | 
| 30.10.25 20:59:37 | 100 | 309,37 | 
| 30.10.25 20:59:34 | 100 | 309,31 | 
| 30.10.25 20:59:31 | 100 | 309,30 | 
| 30.10.25 20:59:31 | 100 | 309,26 | 
| 30.10.25 20:59:29 | 100 | 309,19 | 
| 30.10.25 20:59:29 | 100 | 309,17 | 
| 30.10.25 20:59:27 | 100 | 309,11 | 
| 30.10.25 20:59:26 | 100 | 309,11 | 
| 30.10.25 20:59:21 | 100 | 309,18 | 
| 30.10.25 20:59:15 | 100 | 309,16 | 
| 30.10.25 20:59:14 | 100 | 309,14 | 
| 30.10.25 20:59:13 | 100 | 309,12 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:11 | 100 | 309,16 | 
| 30.10.25 20:59:09 | 100 | 309,04 | 
| 30.10.25 20:59:09 | 100 | 309,11 | 
| 30.10.25 20:59:09 | 100 | 309,17 | 
| 30.10.25 20:58:59 | 100 | 309,27 | 
| 30.10.25 20:58:58 | 100 | 309,25 | 
| 30.10.25 20:58:58 | 100 | 309,24 | 
| 30.10.25 20:58:55 | 100 | 309,30 | 
| 30.10.25 20:58:52 | 100 | 309,33 | 
| 30.10.25 20:58:52 | 100 | 309,32 | 
| 30.10.25 20:58:39 | 100 | 309,44 | 
| 30.10.25 20:58:39 | 100 | 309,44 | 
| 30.10.25 20:58:39 | 100 | 309,44 | 
| 30.10.25 20:58:39 | 100 | 309,45 | 
| 30.10.25 20:58:39 | 100 | 309,45 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login