JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:01:43 | 15 | 266,300 | 
| 07:42:14 | 0 | 265,400 | 
| 30.10.25 21:42:59 | 12 | 268,850 | 
| 30.10.25 16:48:52 | 50 | 268,700 | 
| 30.10.25 16:17:48 | 25 | 269,550 | 
| 30.10.25 16:03:06 | 15 | 270,050 | 
| 30.10.25 12:56:27 | 1 | 263,250 | 
| 30.10.25 09:09:18 | 10 | 263,500 | 
| 30.10.25 07:39:07 | 0 | 262,050 | 
| 29.10.25 19:27:00 | 1 | 262,900 | 
| 29.10.25 19:01:00 | 100 | 263,400 | 
| 29.10.25 17:48:09 | 15 | 263,450 | 
| 29.10.25 17:24:15 | 25 | 263,450 | 
| 29.10.25 17:09:57 | 20 | 263,550 | 
| 29.10.25 16:31:15 | 150 | 263,450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 15:46:43 | 11 | 261,800 | 
| 29.10.25 12:08:22 | 20 | 261,700 | 
| 29.10.25 10:22:14 | 35 | 261,800 | 
| 29.10.25 09:21:47 | 5 | 262,650 | 
| 29.10.25 07:48:27 | 0 | 261,750 | 
| 28.10.25 20:34:46 | 0 | 261,900 | 
| 28.10.25 15:49:25 | 7 | 263,050 | 
| 28.10.25 15:33:35 | 20 | 263,500 | 
| 28.10.25 15:09:46 | 30 | 263,800 | 
| 28.10.25 14:42:01 | 5 | 263,450 | 
| 28.10.25 11:18:25 | 15 | 260,850 | 
| 28.10.25 11:07:52 | 30 | 260,850 | 
| 28.10.25 07:40:14 | 0 | 261,200 | 
| 27.10.25 20:21:01 | 0 | 260,200 | 
| 27.10.25 17:36:51 | 22 | 261,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 15:38:32 | 31 | 259,300 | 
| 27.10.25 15:31:28 | 8 | 259,200 | 
| 27.10.25 14:33:48 | 120 | 258,600 | 
| 27.10.25 14:11:21 | 11 | 259,800 | 
| 27.10.25 14:08:01 | 7 | 259,450 | 
| 27.10.25 12:59:15 | 2 | 258,950 | 
| 27.10.25 11:51:17 | 6 | 259,750 | 
| 27.10.25 11:32:27 | 23 | 259,850 | 
| 27.10.25 08:37:39 | 50 | 260,450 | 
| 27.10.25 08:04:50 | 0 | 260,200 | 
| 24.10.25 21:31:41 | 4 | 259,250 | 
| 24.10.25 19:12:10 | 50 | 259,350 | 
| 24.10.25 15:42:59 | 10 | 255,300 | 
| 24.10.25 15:03:52 | 5 | 254,400 | 
| 24.10.25 14:51:02 | 8 | 254,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login