JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:58 | 5 | 184,840 |
14:10:23 | 5 | 184,360 |
13:28:06 | 35 | 184,980 |
11:57:44 | 10 | 184,940 |
11:21:17 | 25 | 185,060 |
08:06:26 | 0 | 184,720 |
25.06.24 16:50:11 | 6 | 186,020 |
25.06.24 16:21:28 | 10 | 186,480 |
25.06.24 14:58:49 | 5 | 185,740 |
25.06.24 10:32:28 | 80 | 185,740 |
25.06.24 08:08:19 | 0 | 185,060 |
24.06.24 17:32:06 | 55 | 185,300 |
24.06.24 16:13:55 | 20 | 184,820 |
24.06.24 16:13:43 | 15 | 185,120 |
24.06.24 15:41:07 | 20 | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:44:11 | 20 | 183,740 |
24.06.24 10:32:38 | 20 | 183,740 |
24.06.24 08:16:41 | 0 | 183,020 |
21.06.24 21:53:05 | 0 | 183,700 |
21.06.24 20:31:45 | 0 | 183,160 |
21.06.24 19:35:28 | 0 | 183,240 |
21.06.24 09:57:35 | 5 | 185,640 |
21.06.24 08:00:58 | 0 | 185,100 |
20.06.24 19:29:13 | 0 | 184,520 |
20.06.24 19:00:44 | 0 | 184,420 |
20.06.24 16:52:03 | 8 | 183,240 |
20.06.24 11:40:09 | 20 | 183,900 |
20.06.24 11:35:39 | 10 | 184,120 |
20.06.24 08:11:38 | 0 | 183,340 |
19.06.24 21:21:51 | 0 | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:07:27 | 4 | 184,140 |
19.06.24 09:58:39 | 15 | 184,400 |
19.06.24 08:12:32 | 0 | 182,860 |
18.06.24 17:01:05 | 30 | 182,920 |
18.06.24 15:58:39 | 15 | 183,760 |
18.06.24 14:40:14 | 5 | 181,440 |
18.06.24 14:34:29 | 40 | 181,560 |
18.06.24 14:04:58 | 30 | 182,020 |
18.06.24 14:04:31 | 15 | 181,600 |
18.06.24 08:08:30 | 0 | 181,640 |
17.06.24 17:59:00 | 8 | 181,480 |
17.06.24 12:29:09 | 15 | 180,780 |
17.06.24 08:18:34 | 0 | 180,660 |
14.06.24 17:35:06 | 100 | 182,060 |
14.06.24 09:34:53 | 10 | 180,500 |