JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:54 | 255 | 210,35 |
27.09.24 21:43:54 | 200 | 210,35 |
27.09.24 21:43:47 | 100 | 210,35 |
27.09.24 21:43:44 | 100 | 210,35 |
27.09.24 21:43:42 | 100 | 210,35 |
27.09.24 21:43:35 | 100 | 210,34 |
27.09.24 21:43:35 | 100 | 210,35 |
27.09.24 21:43:32 | 100 | 210,32 |
27.09.24 21:43:31 | 150 | 210,35 |
27.09.24 21:43:31 | 100 | 210,35 |
27.09.24 21:43:31 | 100 | 210,36 |
27.09.24 21:43:31 | 100 | 210,35 |
27.09.24 21:43:29 | 146 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:26 | 100 | 210,34 |
27.09.24 21:43:18 | 100 | 210,39 |
27.09.24 21:43:18 | 100 | 210,38 |
27.09.24 21:43:18 | 100 | 210,36 |
27.09.24 21:43:18 | 100 | 210,35 |
27.09.24 21:43:18 | 146 | 210,37 |
27.09.24 21:43:18 | 120 | 210,37 |
27.09.24 21:43:18 | 100 | 210,36 |
27.09.24 21:43:18 | 253 | 210,36 |
27.09.24 21:43:18 | 100 | 210,36 |
27.09.24 21:43:18 | 253 | 210,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:13 | 100 | 210,32 |
27.09.24 21:43:04 | 236 | 210,36 |
27.09.24 21:43:03 | 100 | 210,35 |
27.09.24 21:43:03 | 100 | 210,37 |
27.09.24 21:43:03 | 123 | 210,37 |
27.09.24 21:43:03 | 100 | 210,37 |
27.09.24 21:43:03 | 100 | 210,33 |
27.09.24 21:43:02 | 243 | 210,34 |
27.09.24 21:43:02 | 148 | 210,35 |
27.09.24 21:43:02 | 100 | 210,35 |
27.09.24 21:42:58 | 100 | 210,37 |
27.09.24 21:42:58 | 100 | 210,37 |
27.09.24 21:42:58 | 100 | 210,37 |
27.09.24 21:42:58 | 109 | 210,37 |
27.09.24 21:42:58 | 100 | 210,37 |