JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:13 | 200 | 210,17 |
27.09.24 21:46:09 | 150 | 210,17 |
27.09.24 21:46:08 | 100 | 210,15 |
27.09.24 21:46:08 | 600 | 210,15 |
27.09.24 21:46:08 | 200 | 210,16 |
27.09.24 21:46:08 | 182 | 210,17 |
27.09.24 21:46:08 | 100 | 210,19 |
27.09.24 21:46:06 | 125 | 210,23 |
27.09.24 21:46:06 | 100 | 210,23 |
27.09.24 21:46:06 | 122 | 210,23 |
27.09.24 21:46:01 | 269 | 210,25 |
27.09.24 21:46:01 | 100 | 210,25 |
27.09.24 21:46:01 | 150 | 210,25 |
27.09.24 21:46:01 | 100 | 210,25 |
27.09.24 21:46:00 | 175 | 210,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:58 | 100 | 210,26 |
27.09.24 21:45:56 | 100 | 210,26 |
27.09.24 21:45:56 | 100 | 210,26 |
27.09.24 21:45:56 | 200 | 210,26 |
27.09.24 21:45:52 | 278 | 210,27 |
27.09.24 21:45:52 | 100 | 210,26 |
27.09.24 21:45:52 | 106 | 210,26 |
27.09.24 21:45:50 | 150 | 210,26 |
27.09.24 21:45:46 | 100 | 210,26 |
27.09.24 21:45:43 | 100 | 210,26 |
27.09.24 21:45:42 | 100 | 210,29 |
27.09.24 21:45:42 | 100 | 210,28 |
27.09.24 21:45:42 | 307 | 210,29 |
27.09.24 21:45:36 | 100 | 210,29 |
27.09.24 21:45:35 | 700 | 210,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:35 | 146 | 210,31 |
27.09.24 21:45:31 | 112 | 210,33 |
27.09.24 21:45:31 | 160 | 210,33 |
27.09.24 21:45:23 | 100 | 210,32 |
27.09.24 21:45:22 | 100 | 210,30 |
27.09.24 21:45:13 | 100 | 210,32 |
27.09.24 21:45:11 | 205 | 210,32 |
27.09.24 21:45:09 | 100 | 210,31 |
27.09.24 21:45:08 | 127 | 210,29 |
27.09.24 21:45:08 | 100 | 210,29 |
27.09.24 21:45:08 | 200 | 210,29 |
27.09.24 21:45:07 | 100 | 210,28 |
27.09.24 21:45:07 | 100 | 210,28 |
27.09.24 21:45:07 | 100 | 210,28 |
27.09.24 21:45:07 | 100 | 210,28 |