JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:56 | 100 | 210,28 |
27.09.24 21:48:55 | 100 | 210,28 |
27.09.24 21:48:55 | 100 | 210,28 |
27.09.24 21:48:55 | 100 | 210,28 |
27.09.24 21:48:55 | 100 | 210,28 |
27.09.24 21:48:53 | 100 | 210,29 |
27.09.24 21:48:52 | 1,00 Tsd. | 210,29 |
27.09.24 21:48:48 | 100 | 210,28 |
27.09.24 21:48:48 | 100 | 210,29 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 100 | 210,30 |
27.09.24 21:48:48 | 150 | 210,30 |
27.09.24 21:48:48 | 100 | 210,31 |
27.09.24 21:48:47 | 100 | 210,24 |
27.09.24 21:48:47 | 200 | 210,24 |
27.09.24 21:48:47 | 100 | 210,27 |
27.09.24 21:48:47 | 100 | 210,26 |
27.09.24 21:48:45 | 101 | 210,23 |
27.09.24 21:48:45 | 100 | 210,23 |
27.09.24 21:48:45 | 100 | 210,23 |
27.09.24 21:48:43 | 100 | 210,22 |
27.09.24 21:48:43 | 100 | 210,22 |
27.09.24 21:48:43 | 100 | 210,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:43 | 100 | 210,21 |
27.09.24 21:48:43 | 100 | 210,21 |
27.09.24 21:48:43 | 100 | 210,21 |
27.09.24 21:48:41 | 100 | 210,20 |
27.09.24 21:48:41 | 120 | 210,20 |
27.09.24 21:48:35 | 100 | 210,19 |
27.09.24 21:48:29 | 100 | 210,18 |
27.09.24 21:48:29 | 100 | 210,18 |
27.09.24 21:48:29 | 100 | 210,19 |
27.09.24 21:48:29 | 100 | 210,19 |
27.09.24 21:48:29 | 165 | 210,19 |
27.09.24 21:48:29 | 279 | 210,16 |
27.09.24 21:48:28 | 150 | 210,17 |
27.09.24 21:48:27 | 203 | 210,16 |
27.09.24 21:48:26 | 100 | 210,18 |