JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:39 | 100 | 210,22 |
27.09.24 21:49:39 | 132 | 210,24 |
27.09.24 21:49:39 | 100 | 210,24 |
27.09.24 21:49:39 | 100 | 210,23 |
27.09.24 21:49:39 | 100 | 210,26 |
27.09.24 21:49:39 | 100 | 210,26 |
27.09.24 21:49:39 | 100 | 210,24 |
27.09.24 21:49:39 | 100 | 210,25 |
27.09.24 21:49:39 | 170 | 210,24 |
27.09.24 21:49:39 | 186 | 210,26 |
27.09.24 21:49:39 | 100 | 210,24 |
27.09.24 21:49:30 | 100 | 210,23 |
27.09.24 21:49:30 | 100 | 210,22 |
27.09.24 21:49:28 | 129 | 210,26 |
27.09.24 21:49:26 | 100 | 210,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:26 | 100 | 210,22 |
27.09.24 21:49:26 | 100 | 210,22 |
27.09.24 21:49:26 | 100 | 210,22 |
27.09.24 21:49:26 | 100 | 210,22 |
27.09.24 21:49:26 | 100 | 210,22 |
27.09.24 21:49:24 | 100 | 210,23 |
27.09.24 21:49:24 | 100 | 210,23 |
27.09.24 21:49:22 | 100 | 210,26 |
27.09.24 21:49:22 | 100 | 210,22 |
27.09.24 21:49:21 | 100 | 210,23 |
27.09.24 21:49:21 | 100 | 210,24 |
27.09.24 21:49:19 | 100 | 210,25 |
27.09.24 21:49:19 | 150 | 210,25 |
27.09.24 21:49:19 | 183 | 210,26 |
27.09.24 21:49:18 | 100 | 210,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:17 | 100 | 210,27 |
27.09.24 21:49:17 | 101 | 210,27 |
27.09.24 21:49:17 | 199 | 210,27 |
27.09.24 21:49:17 | 132 | 210,27 |
27.09.24 21:49:17 | 216 | 210,26 |
27.09.24 21:49:17 | 200 | 210,27 |
27.09.24 21:49:17 | 200 | 210,27 |
27.09.24 21:49:14 | 100 | 210,30 |
27.09.24 21:49:12 | 100 | 210,30 |
27.09.24 21:49:11 | 278 | 210,30 |
27.09.24 21:49:09 | 200 | 210,30 |
27.09.24 21:49:05 | 100 | 210,29 |
27.09.24 21:49:04 | 100 | 210,29 |
27.09.24 21:49:01 | 100 | 210,27 |
27.09.24 21:49:00 | 100 | 210,28 |