JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:06 | 100 | 210,20 |
27.09.24 21:47:06 | 100 | 210,20 |
27.09.24 21:47:06 | 300 | 210,19 |
27.09.24 21:47:06 | 137 | 210,21 |
27.09.24 21:47:03 | 100 | 210,22 |
27.09.24 21:46:58 | 109 | 210,22 |
27.09.24 21:46:58 | 200 | 210,22 |
27.09.24 21:46:58 | 100 | 210,22 |
27.09.24 21:46:53 | 100 | 210,23 |
27.09.24 21:46:53 | 287 | 210,21 |
27.09.24 21:46:52 | 118 | 210,24 |
27.09.24 21:46:50 | 100 | 210,22 |
27.09.24 21:46:50 | 118 | 210,23 |
27.09.24 21:46:45 | 100 | 210,22 |
27.09.24 21:46:38 | 214 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:38 | 286 | 210,20 |
27.09.24 21:46:38 | 150 | 210,20 |
27.09.24 21:46:35 | 100 | 210,22 |
27.09.24 21:46:33 | 100 | 210,23 |
27.09.24 21:46:32 | 100 | 210,22 |
27.09.24 21:46:32 | 100 | 210,22 |
27.09.24 21:46:32 | 255 | 210,22 |
27.09.24 21:46:23 | 100 | 210,22 |
27.09.24 21:46:23 | 113 | 210,21 |
27.09.24 21:46:21 | 100 | 210,19 |
27.09.24 21:46:21 | 100 | 210,21 |
27.09.24 21:46:20 | 100 | 210,20 |
27.09.24 21:46:20 | 100 | 210,21 |
27.09.24 21:46:20 | 200 | 210,21 |
27.09.24 21:46:20 | 100 | 210,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:19 | 100 | 210,20 |
27.09.24 21:46:19 | 100 | 210,20 |
27.09.24 21:46:19 | 100 | 210,20 |
27.09.24 21:46:18 | 100 | 210,20 |
27.09.24 21:46:18 | 100 | 210,19 |
27.09.24 21:46:16 | 100 | 210,18 |
27.09.24 21:46:16 | 100 | 210,18 |
27.09.24 21:46:16 | 256 | 210,18 |
27.09.24 21:46:16 | 100 | 210,16 |
27.09.24 21:46:16 | 100 | 210,17 |
27.09.24 21:46:16 | 100 | 210,16 |
27.09.24 21:46:16 | 100 | 210,16 |
27.09.24 21:46:15 | 100 | 210,17 |
27.09.24 21:46:15 | 100 | 210,15 |
27.09.24 21:46:13 | 900 | 210,17 |