JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:07 | 109 | 210,28 |
27.09.24 21:45:07 | 100 | 210,26 |
27.09.24 21:45:07 | 100 | 210,26 |
27.09.24 21:45:07 | 100 | 210,26 |
27.09.24 21:45:02 | 100 | 210,27 |
27.09.24 21:45:01 | 2,00 Tsd. | 210,26 |
27.09.24 21:45:00 | 248 | 210,26 |
27.09.24 21:44:58 | 317 | 210,26 |
27.09.24 21:44:58 | 100 | 210,27 |
27.09.24 21:44:58 | 600 | 210,27 |
27.09.24 21:44:58 | 100 | 210,27 |
27.09.24 21:44:54 | 285 | 210,28 |
27.09.24 21:44:49 | 100 | 210,28 |
27.09.24 21:44:48 | 100 | 210,29 |
27.09.24 21:44:48 | 212 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:48 | 100 | 210,29 |
27.09.24 21:44:44 | 100 | 210,27 |
27.09.24 21:44:44 | 100 | 210,30 |
27.09.24 21:44:44 | 100 | 210,28 |
27.09.24 21:44:43 | 300 | 210,29 |
27.09.24 21:44:43 | 100 | 210,28 |
27.09.24 21:44:40 | 100 | 210,29 |
27.09.24 21:44:40 | 100 | 210,29 |
27.09.24 21:44:40 | 100 | 210,28 |
27.09.24 21:44:40 | 240 | 210,29 |
27.09.24 21:44:37 | 100 | 210,28 |
27.09.24 21:44:36 | 100 | 210,26 |
27.09.24 21:44:34 | 100 | 210,29 |
27.09.24 21:44:24 | 100 | 210,31 |
27.09.24 21:44:23 | 100 | 210,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:23 | 100 | 210,33 |
27.09.24 21:44:23 | 712 | 210,33 |
27.09.24 21:44:12 | 100 | 210,35 |
27.09.24 21:44:11 | 100 | 210,35 |
27.09.24 21:44:08 | 100 | 210,35 |
27.09.24 21:44:08 | 100 | 210,35 |
27.09.24 21:44:07 | 640 | 210,37 |
27.09.24 21:44:05 | 200 | 210,35 |
27.09.24 21:44:01 | 100 | 210,34 |
27.09.24 21:44:01 | 100 | 210,36 |
27.09.24 21:44:01 | 312 | 210,36 |
27.09.24 21:44:01 | 200 | 210,36 |
27.09.24 21:44:01 | 100 | 210,36 |
27.09.24 21:43:56 | 100 | 210,33 |
27.09.24 21:43:56 | 100 | 210,33 |