JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:44 | 100 | 210,16 |
27.09.24 21:47:44 | 100 | 210,16 |
27.09.24 21:47:43 | 100 | 210,13 |
27.09.24 21:47:42 | 100 | 210,12 |
27.09.24 21:47:42 | 100 | 210,11 |
27.09.24 21:47:42 | 100 | 210,13 |
27.09.24 21:47:41 | 284 | 210,16 |
27.09.24 21:47:39 | 101 | 210,16 |
27.09.24 21:47:38 | 101 | 210,17 |
27.09.24 21:47:38 | 100 | 210,18 |
27.09.24 21:47:38 | 100 | 210,19 |
27.09.24 21:47:38 | 100 | 210,19 |
27.09.24 21:47:38 | 100 | 210,20 |
27.09.24 21:47:38 | 232 | 210,20 |
27.09.24 21:47:38 | 168 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:38 | 100 | 210,21 |
27.09.24 21:47:37 | 122 | 210,23 |
27.09.24 21:47:37 | 100 | 210,20 |
27.09.24 21:47:37 | 2,80 Tsd. | 210,20 |
27.09.24 21:47:25 | 108 | 210,22 |
27.09.24 21:47:25 | 100 | 210,22 |
27.09.24 21:47:25 | 100 | 210,22 |
27.09.24 21:47:25 | 100 | 210,22 |
27.09.24 21:47:25 | 100 | 210,22 |
27.09.24 21:47:25 | 200 | 210,22 |
27.09.24 21:47:23 | 100 | 210,22 |
27.09.24 21:47:23 | 100 | 210,24 |
27.09.24 21:47:20 | 100 | 210,22 |
27.09.24 21:47:20 | 100 | 210,22 |
27.09.24 21:47:20 | 100 | 210,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:20 | 100 | 210,22 |
27.09.24 21:47:19 | 100 | 210,23 |
27.09.24 21:47:17 | 102 | 210,24 |
27.09.24 21:47:17 | 100 | 210,24 |
27.09.24 21:47:17 | 160 | 210,26 |
27.09.24 21:47:16 | 100 | 210,25 |
27.09.24 21:47:12 | 200 | 210,24 |
27.09.24 21:47:08 | 100 | 210,26 |
27.09.24 21:47:08 | 100 | 210,25 |
27.09.24 21:47:08 | 100 | 210,25 |
27.09.24 21:47:08 | 100 | 210,24 |
27.09.24 21:47:08 | 105 | 210,24 |
27.09.24 21:47:07 | 100 | 210,23 |
27.09.24 21:47:07 | 100 | 210,22 |
27.09.24 21:47:07 | 254 | 210,21 |