JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 210,15 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 100 | 210,14 |
27.09.24 21:50:00 | 155 | 210,16 |
27.09.24 21:50:00 | 201 | 210,16 |
27.09.24 21:50:00 | 101 | 210,12 |
27.09.24 21:50:00 | 100 | 210,12 |
27.09.24 21:50:00 | 100 | 210,12 |
27.09.24 21:50:00 | 100 | 210,10 |
27.09.24 21:50:00 | 100 | 210,12 |
27.09.24 21:50:00 | 100 | 210,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 236 | 210,10 |
27.09.24 21:50:00 | 100 | 210,13 |
27.09.24 21:50:00 | 101 | 210,14 |
27.09.24 21:50:00 | 350 | 210,15 |
27.09.24 21:50:00 | 300 | 210,18 |
27.09.24 21:49:58 | 160 | 210,19 |
27.09.24 21:49:55 | 100 | 210,20 |
27.09.24 21:49:55 | 140 | 210,19 |
27.09.24 21:49:55 | 100 | 210,19 |
27.09.24 21:49:55 | 100 | 210,18 |
27.09.24 21:49:50 | 100 | 210,18 |
27.09.24 21:49:50 | 100 | 210,19 |
27.09.24 21:49:48 | 268 | 210,21 |
27.09.24 21:49:47 | 100 | 210,22 |
27.09.24 21:49:45 | 100 | 210,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:44 | 100 | 210,20 |
27.09.24 21:49:44 | 100 | 210,22 |
27.09.24 21:49:44 | 100 | 210,22 |
27.09.24 21:49:44 | 100 | 210,22 |
27.09.24 21:49:44 | 200 | 210,22 |
27.09.24 21:49:44 | 107 | 210,22 |
27.09.24 21:49:41 | 100 | 210,23 |
27.09.24 21:49:41 | 100 | 210,23 |
27.09.24 21:49:41 | 100 | 210,23 |
27.09.24 21:49:41 | 200 | 210,23 |
27.09.24 21:49:41 | 100 | 210,23 |
27.09.24 21:49:41 | 150 | 210,23 |
27.09.24 21:49:41 | 100 | 210,23 |
27.09.24 21:49:41 | 100 | 210,25 |
27.09.24 21:49:40 | 100 | 210,26 |