JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:26 | 100 | 210,18 |
27.09.24 21:48:26 | 100 | 210,18 |
27.09.24 21:48:25 | 153 | 210,17 |
27.09.24 21:48:25 | 100 | 210,16 |
27.09.24 21:48:21 | 100 | 210,16 |
27.09.24 21:48:21 | 100 | 210,16 |
27.09.24 21:48:19 | 500 | 210,14 |
27.09.24 21:48:17 | 100 | 210,17 |
27.09.24 21:48:17 | 100 | 210,17 |
27.09.24 21:48:17 | 100 | 210,16 |
27.09.24 21:48:17 | 117 | 210,16 |
27.09.24 21:48:17 | 100 | 210,16 |
27.09.24 21:48:11 | 100 | 210,13 |
27.09.24 21:48:10 | 100 | 210,13 |
27.09.24 21:48:07 | 150 | 210,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:06 | 100 | 210,14 |
27.09.24 21:48:05 | 100 | 210,13 |
27.09.24 21:48:05 | 100 | 210,14 |
27.09.24 21:48:05 | 100 | 210,15 |
27.09.24 21:48:05 | 100 | 210,14 |
27.09.24 21:48:05 | 100 | 210,15 |
27.09.24 21:48:05 | 100 | 210,14 |
27.09.24 21:48:05 | 200 | 210,15 |
27.09.24 21:48:04 | 100 | 210,15 |
27.09.24 21:48:01 | 100 | 210,15 |
27.09.24 21:48:00 | 100 | 210,15 |
27.09.24 21:48:00 | 100 | 210,15 |
27.09.24 21:48:00 | 113 | 210,16 |
27.09.24 21:48:00 | 100 | 210,15 |
27.09.24 21:47:59 | 100 | 210,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:59 | 100 | 210,16 |
27.09.24 21:47:58 | 100 | 210,15 |
27.09.24 21:47:58 | 100 | 210,15 |
27.09.24 21:47:58 | 100 | 210,15 |
27.09.24 21:47:58 | 100 | 210,14 |
27.09.24 21:47:54 | 100 | 210,15 |
27.09.24 21:47:53 | 101 | 210,14 |
27.09.24 21:47:53 | 500 | 210,13 |
27.09.24 21:47:52 | 100 | 210,13 |
27.09.24 21:47:52 | 110 | 210,13 |
27.09.24 21:47:48 | 100 | 210,13 |
27.09.24 21:47:44 | 100 | 210,15 |
27.09.24 21:47:44 | 100 | 210,16 |
27.09.24 21:47:44 | 200 | 210,16 |
27.09.24 21:47:44 | 100 | 210,15 |