JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:36 | 128 | 210,28 |
27.09.24 21:41:35 | 100 | 210,31 |
27.09.24 21:41:35 | 216 | 210,31 |
27.09.24 21:41:35 | 290 | 210,31 |
27.09.24 21:41:35 | 200 | 210,31 |
27.09.24 21:41:35 | 100 | 210,30 |
27.09.24 21:41:34 | 100 | 210,30 |
27.09.24 21:41:34 | 100 | 210,30 |
27.09.24 21:41:30 | 100 | 210,31 |
27.09.24 21:41:30 | 100 | 210,31 |
27.09.24 21:41:30 | 100 | 210,31 |
27.09.24 21:41:25 | 1,63 Tsd. | 210,30 |
27.09.24 21:41:24 | 100 | 210,30 |
27.09.24 21:41:24 | 131 | 210,32 |
27.09.24 21:41:24 | 100 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | 100 | 210,30 |
27.09.24 21:41:22 | 100 | 210,30 |
27.09.24 21:41:22 | 100 | 210,30 |
27.09.24 21:41:21 | 100 | 210,27 |
27.09.24 21:41:20 | 100 | 210,30 |
27.09.24 21:41:20 | 100 | 210,31 |
27.09.24 21:41:20 | 100 | 210,28 |
27.09.24 21:41:20 | 100 | 210,29 |
27.09.24 21:41:20 | 200 | 210,29 |
27.09.24 21:41:20 | 100 | 210,31 |
27.09.24 21:41:20 | 100 | 210,31 |
27.09.24 21:41:19 | 200 | 210,31 |
27.09.24 21:41:19 | 100 | 210,30 |
27.09.24 21:41:18 | 100 | 210,28 |
27.09.24 21:41:18 | 100 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:18 | 100 | 210,29 |
27.09.24 21:41:18 | 169 | 210,29 |
27.09.24 21:41:16 | 115 | 210,27 |
27.09.24 21:41:16 | 157 | 210,27 |
27.09.24 21:41:15 | 100 | 210,29 |
27.09.24 21:41:15 | 100 | 210,28 |
27.09.24 21:41:15 | 100 | 210,28 |
27.09.24 21:41:15 | 100 | 210,26 |
27.09.24 21:41:15 | 147 | 210,28 |
27.09.24 21:41:15 | 100 | 210,26 |
27.09.24 21:41:13 | 100 | 210,22 |
27.09.24 21:41:11 | 100 | 210,28 |
27.09.24 21:41:11 | 100 | 210,28 |
27.09.24 21:41:11 | 100 | 210,28 |
27.09.24 21:41:03 | 252 | 210,30 |