JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:27 | 100 | 210,55 |
27.09.24 21:37:25 | 100 | 210,57 |
27.09.24 21:37:25 | 299 | 210,56 |
27.09.24 21:37:21 | 100 | 210,58 |
27.09.24 21:37:21 | 200 | 210,58 |
27.09.24 21:37:18 | 247 | 210,58 |
27.09.24 21:37:10 | 258 | 210,61 |
27.09.24 21:37:07 | 100 | 210,59 |
27.09.24 21:37:00 | 194 | 210,60 |
27.09.24 21:37:00 | 1,18 Tsd. | 210,60 |
27.09.24 21:37:00 | 324 | 210,61 |
27.09.24 21:36:57 | 300 | 210,63 |
27.09.24 21:36:54 | 100 | 210,59 |
27.09.24 21:36:54 | 100 | 210,63 |
27.09.24 21:36:54 | 100 | 210,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:54 | 176 | 210,63 |
27.09.24 21:36:54 | 100 | 210,63 |
27.09.24 21:36:54 | 100 | 210,62 |
27.09.24 21:36:54 | 156 | 210,60 |
27.09.24 21:36:54 | 100 | 210,61 |
27.09.24 21:36:54 | 100 | 210,59 |
27.09.24 21:36:54 | 262 | 210,61 |
27.09.24 21:36:54 | 100 | 210,61 |
27.09.24 21:36:54 | 100 | 210,61 |
27.09.24 21:36:54 | 100 | 210,61 |
27.09.24 21:36:54 | 100 | 210,61 |
27.09.24 21:36:54 | 272 | 210,61 |
27.09.24 21:36:47 | 198 | 210,59 |
27.09.24 21:36:47 | 125 | 210,59 |
27.09.24 21:36:46 | 196 | 210,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:43 | 130 | 210,59 |
27.09.24 21:36:43 | 100 | 210,59 |
27.09.24 21:36:42 | 100 | 210,59 |
27.09.24 21:36:42 | 300 | 210,59 |
27.09.24 21:36:41 | 279 | 210,57 |
27.09.24 21:36:40 | 425 | 210,57 |
27.09.24 21:36:39 | 450 | 210,62 |
27.09.24 21:36:39 | 1,30 Tsd. | 210,62 |
27.09.24 21:36:32 | 100 | 210,60 |
27.09.24 21:36:32 | 100 | 210,60 |
27.09.24 21:36:22 | 106 | 210,60 |
27.09.24 21:36:17 | 259 | 210,61 |
27.09.24 21:36:16 | 221 | 210,61 |
27.09.24 21:36:11 | 240 | 210,61 |
27.09.24 21:36:11 | 300 | 210,61 |