JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:27 | 100 | 210,45 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,43 |
27.09.24 21:38:27 | 100 | 210,45 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,45 |
27.09.24 21:38:27 | 100 | 210,45 |
27.09.24 21:38:27 | 180 | 210,45 |
27.09.24 21:38:27 | 131 | 210,45 |
27.09.24 21:38:27 | 300 | 210,45 |
27.09.24 21:38:27 | 200 | 210,45 |
27.09.24 21:38:27 | 100 | 210,45 |
27.09.24 21:38:27 | 232 | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:27 | 273 | 210,45 |
27.09.24 21:38:24 | 100 | 210,44 |
27.09.24 21:38:19 | 238 | 210,43 |
27.09.24 21:38:19 | 102 | 210,44 |
27.09.24 21:38:18 | 200 | 210,41 |
27.09.24 21:38:18 | 100 | 210,45 |
27.09.24 21:38:18 | 100 | 210,46 |
27.09.24 21:38:18 | 100 | 210,43 |
27.09.24 21:38:18 | 500 | 210,46 |
27.09.24 21:38:18 | 312 | 210,45 |
27.09.24 21:38:18 | 100 | 210,46 |
27.09.24 21:38:18 | 145 | 210,47 |
27.09.24 21:38:13 | 100 | 210,49 |
27.09.24 21:38:07 | 137 | 210,49 |
27.09.24 21:38:02 | 300 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:02 | 100 | 210,48 |
27.09.24 21:38:02 | 100 | 210,48 |
27.09.24 21:38:02 | 100 | 210,48 |
27.09.24 21:38:02 | 100 | 210,48 |
27.09.24 21:37:58 | 100 | 210,48 |
27.09.24 21:37:58 | 100 | 210,48 |
27.09.24 21:37:50 | 100 | 210,55 |
27.09.24 21:37:49 | 100 | 210,55 |
27.09.24 21:37:49 | 100 | 210,55 |
27.09.24 21:37:49 | 100 | 210,55 |
27.09.24 21:37:49 | 100 | 210,55 |
27.09.24 21:37:49 | 300 | 210,55 |
27.09.24 21:37:40 | 100 | 210,56 |
27.09.24 21:37:32 | 150 | 210,58 |
27.09.24 21:37:32 | 100 | 210,57 |