JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:04 | 100 | 210,37 |
27.09.24 21:40:02 | 2,00 Tsd. | 210,39 |
27.09.24 21:40:00 | 200 | 210,38 |
27.09.24 21:40:00 | 100 | 210,39 |
27.09.24 21:40:00 | 200 | 210,39 |
27.09.24 21:40:00 | 100 | 210,39 |
27.09.24 21:40:00 | 100 | 210,39 |
27.09.24 21:40:00 | 100 | 210,39 |
27.09.24 21:39:58 | 237 | 210,39 |
27.09.24 21:39:57 | 100 | 210,40 |
27.09.24 21:39:56 | 100 | 210,40 |
27.09.24 21:39:44 | 100 | 210,40 |
27.09.24 21:39:38 | 201 | 210,39 |
27.09.24 21:39:35 | 100 | 210,39 |
27.09.24 21:39:35 | 200 | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:35 | 100 | 210,41 |
27.09.24 21:39:35 | 300 | 210,43 |
27.09.24 21:39:35 | 100 | 210,43 |
27.09.24 21:39:35 | 159 | 210,43 |
27.09.24 21:39:35 | 199 | 210,43 |
27.09.24 21:39:34 | 187 | 210,46 |
27.09.24 21:39:31 | 700 | 210,43 |
27.09.24 21:39:27 | 157 | 210,46 |
27.09.24 21:39:24 | 100 | 210,46 |
27.09.24 21:39:18 | 100 | 210,45 |
27.09.24 21:39:18 | 202 | 210,47 |
27.09.24 21:39:17 | 100 | 210,45 |
27.09.24 21:39:14 | 100 | 210,45 |
27.09.24 21:39:06 | 100 | 210,44 |
27.09.24 21:38:55 | 127 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:55 | 428 | 210,47 |
27.09.24 21:38:51 | 200 | 210,50 |
27.09.24 21:38:50 | 100 | 210,49 |
27.09.24 21:38:50 | 100 | 210,49 |
27.09.24 21:38:50 | 100 | 210,49 |
27.09.24 21:38:50 | 100 | 210,49 |
27.09.24 21:38:50 | 350 | 210,49 |
27.09.24 21:38:39 | 150 | 210,45 |
27.09.24 21:38:37 | 100 | 210,43 |
27.09.24 21:38:37 | 167 | 210,48 |
27.09.24 21:38:37 | 100 | 210,48 |
27.09.24 21:38:32 | 100 | 210,45 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,44 |
27.09.24 21:38:27 | 100 | 210,43 |