JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:11 | 280 | 210,61 |
27.09.24 21:36:11 | 251 | 210,61 |
27.09.24 21:36:11 | 141 | 210,61 |
27.09.24 21:36:11 | 118 | 210,61 |
27.09.24 21:36:11 | 102 | 210,60 |
27.09.24 21:36:11 | 100 | 210,60 |
27.09.24 21:36:06 | 100 | 210,58 |
27.09.24 21:36:06 | 100 | 210,57 |
27.09.24 21:36:00 | 100 | 210,59 |
27.09.24 21:36:00 | 100 | 210,59 |
27.09.24 21:36:00 | 100 | 210,60 |
27.09.24 21:36:00 | 100 | 210,60 |
27.09.24 21:36:00 | 100 | 210,60 |
27.09.24 21:36:00 | 100 | 210,60 |
27.09.24 21:36:00 | 154 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:00 | 200 | 210,60 |
27.09.24 21:36:00 | 115 | 210,60 |
27.09.24 21:36:00 | 100 | 210,59 |
27.09.24 21:35:55 | 100 | 210,56 |
27.09.24 21:35:48 | 100 | 210,58 |
27.09.24 21:35:32 | 200 | 210,62 |
27.09.24 21:35:31 | 143 | 210,60 |
27.09.24 21:35:29 | 100 | 210,61 |
27.09.24 21:35:28 | 2,80 Tsd. | 210,62 |
27.09.24 21:35:25 | 200 | 210,61 |
27.09.24 21:35:23 | 100 | 210,65 |
27.09.24 21:35:23 | 100 | 210,64 |
27.09.24 21:35:23 | 173 | 210,64 |
27.09.24 21:35:23 | 127 | 210,65 |
27.09.24 21:35:23 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:23 | 106 | 210,65 |
27.09.24 21:35:16 | 145 | 210,67 |
27.09.24 21:35:16 | 141 | 210,67 |
27.09.24 21:35:05 | 155 | 210,67 |
27.09.24 21:34:59 | 100 | 210,66 |
27.09.24 21:34:59 | 100 | 210,66 |
27.09.24 21:34:51 | 200 | 210,67 |
27.09.24 21:34:51 | 100 | 210,67 |
27.09.24 21:34:51 | 100 | 210,67 |
27.09.24 21:34:51 | 100 | 210,67 |
27.09.24 21:34:51 | 300 | 210,67 |
27.09.24 21:34:51 | 132 | 210,67 |
27.09.24 21:34:51 | 245 | 210,67 |
27.09.24 21:34:50 | 100 | 210,69 |
27.09.24 21:34:46 | 100 | 210,69 |