JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:21 | 249 | 210,61 |
27.09.24 21:31:21 | 100 | 210,61 |
27.09.24 21:31:21 | 100 | 210,61 |
27.09.24 21:31:21 | 100 | 210,61 |
27.09.24 21:31:21 | 105 | 210,61 |
27.09.24 21:31:21 | 281 | 210,61 |
27.09.24 21:31:19 | 204 | 210,59 |
27.09.24 21:31:15 | 100 | 210,59 |
27.09.24 21:31:12 | 550 | 210,56 |
27.09.24 21:31:10 | 143 | 210,61 |
27.09.24 21:31:09 | 100 | 210,58 |
27.09.24 21:31:09 | 100 | 210,58 |
27.09.24 21:31:09 | 117 | 210,57 |
27.09.24 21:31:08 | 100 | 210,56 |
27.09.24 21:31:08 | 300 | 210,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:08 | 250 | 210,57 |
27.09.24 21:31:05 | 107 | 210,60 |
27.09.24 21:31:03 | 100 | 210,59 |
27.09.24 21:31:03 | 100 | 210,58 |
27.09.24 21:31:02 | 100 | 210,56 |
27.09.24 21:31:02 | 100 | 210,56 |
27.09.24 21:30:51 | 100 | 210,55 |
27.09.24 21:30:45 | 100 | 210,57 |
27.09.24 21:30:43 | 100 | 210,55 |
27.09.24 21:30:43 | 100 | 210,56 |
27.09.24 21:30:43 | 100 | 210,56 |
27.09.24 21:30:43 | 100 | 210,56 |
27.09.24 21:30:37 | 100 | 210,51 |
27.09.24 21:30:37 | 101 | 210,52 |
27.09.24 21:30:37 | 253 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:37 | 100 | 210,52 |
27.09.24 21:30:37 | 100 | 210,51 |
27.09.24 21:30:30 | 100 | 210,49 |
27.09.24 21:30:30 | 200 | 210,49 |
27.09.24 21:30:30 | 100 | 210,50 |
27.09.24 21:30:30 | 100 | 210,50 |
27.09.24 21:30:30 | 193 | 210,50 |
27.09.24 21:30:30 | 200 | 210,50 |
27.09.24 21:30:30 | 137 | 210,50 |
27.09.24 21:30:26 | 600 | 210,51 |
27.09.24 21:30:26 | 100 | 210,51 |
27.09.24 21:30:26 | 100 | 210,51 |
27.09.24 21:30:26 | 100 | 210,53 |
27.09.24 21:30:26 | 100 | 210,54 |
27.09.24 21:30:26 | 101 | 210,55 |