JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:26 | 262 | 210,55 |
27.09.24 21:30:25 | 196 | 210,53 |
27.09.24 21:30:23 | 100 | 210,53 |
27.09.24 21:30:22 | 100 | 210,53 |
27.09.24 21:30:22 | 148 | 210,51 |
27.09.24 21:30:21 | 218 | 210,53 |
27.09.24 21:30:13 | 100 | 210,51 |
27.09.24 21:30:13 | 100 | 210,51 |
27.09.24 21:30:13 | 100 | 210,50 |
27.09.24 21:30:13 | 100 | 210,51 |
27.09.24 21:30:11 | 275 | 210,53 |
27.09.24 21:30:11 | 130 | 210,55 |
27.09.24 21:30:11 | 100 | 210,53 |
27.09.24 21:30:11 | 315 | 210,54 |
27.09.24 21:30:11 | 140 | 210,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:11 | 100 | 210,54 |
27.09.24 21:30:11 | 200 | 210,54 |
27.09.24 21:30:07 | 100 | 210,50 |
27.09.24 21:30:07 | 100 | 210,50 |
27.09.24 21:30:07 | 100 | 210,50 |
27.09.24 21:30:07 | 108 | 210,50 |
27.09.24 21:30:07 | 103 | 210,50 |
27.09.24 21:30:07 | 100 | 210,50 |
27.09.24 21:30:06 | 123 | 210,50 |
27.09.24 21:30:06 | 205 | 210,50 |
27.09.24 21:30:06 | 100 | 210,51 |
27.09.24 21:30:06 | 100 | 210,50 |
27.09.24 21:30:06 | 100 | 210,51 |
27.09.24 21:30:06 | 100 | 210,52 |
27.09.24 21:30:06 | 188 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:06 | 100 | 210,51 |
27.09.24 21:30:04 | 100 | 210,52 |
27.09.24 21:30:02 | 200 | 210,51 |
27.09.24 21:30:01 | 101 | 210,51 |
27.09.24 21:30:01 | 185 | 210,54 |
27.09.24 21:30:01 | 100 | 210,54 |
27.09.24 21:29:59 | 200 | 210,55 |
27.09.24 21:29:55 | 200 | 210,59 |
27.09.24 21:29:46 | 112 | 210,61 |
27.09.24 21:29:46 | 100 | 210,61 |
27.09.24 21:29:46 | 112 | 210,61 |
27.09.24 21:29:46 | 150 | 210,63 |
27.09.24 21:29:45 | 169 | 210,63 |
27.09.24 21:29:36 | 113 | 210,64 |
27.09.24 21:29:35 | 581 | 210,63 |