JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:32 | 200 | 210,64 |
27.09.24 21:29:23 | 157 | 210,65 |
27.09.24 21:29:22 | 100 | 210,65 |
27.09.24 21:29:22 | 100 | 210,65 |
27.09.24 21:29:22 | 100 | 210,65 |
27.09.24 21:29:22 | 236 | 210,65 |
27.09.24 21:29:18 | 100 | 210,68 |
27.09.24 21:29:11 | 101 | 210,67 |
27.09.24 21:29:11 | 120 | 210,67 |
27.09.24 21:29:10 | 100 | 210,67 |
27.09.24 21:29:10 | 100 | 210,65 |
27.09.24 21:29:10 | 167 | 210,67 |
27.09.24 21:29:10 | 300 | 210,67 |
27.09.24 21:29:10 | 156 | 210,67 |
27.09.24 21:29:10 | 111 | 210,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | 100 | 210,63 |
27.09.24 21:29:10 | 100 | 210,66 |
27.09.24 21:29:08 | 100 | 210,64 |
27.09.24 21:29:08 | 181 | 210,65 |
27.09.24 21:29:05 | 110 | 210,65 |
27.09.24 21:29:03 | 100 | 210,65 |
27.09.24 21:29:03 | 100 | 210,65 |
27.09.24 21:29:03 | 204 | 210,65 |
27.09.24 21:29:01 | 135 | 210,64 |
27.09.24 21:28:55 | 100 | 210,62 |
27.09.24 21:28:53 | 130 | 210,63 |
27.09.24 21:28:47 | 100 | 210,62 |
27.09.24 21:28:47 | 100 | 210,65 |
27.09.24 21:28:38 | 300 | 210,65 |
27.09.24 21:28:38 | 280 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:38 | 100 | 210,65 |
27.09.24 21:28:37 | 100 | 210,65 |
27.09.24 21:28:37 | 200 | 210,67 |
27.09.24 21:28:35 | 100 | 210,67 |
27.09.24 21:28:18 | 100 | 210,67 |
27.09.24 21:28:15 | 100 | 210,70 |
27.09.24 21:28:14 | 100 | 210,69 |
27.09.24 21:28:14 | 300 | 210,69 |
27.09.24 21:28:13 | 100 | 210,70 |
27.09.24 21:28:11 | 110 | 210,71 |
27.09.24 21:28:04 | 100 | 210,69 |
27.09.24 21:28:04 | 310 | 210,67 |
27.09.24 21:28:04 | 112 | 210,67 |
27.09.24 21:28:04 | 100 | 210,67 |
27.09.24 21:28:02 | 200 | 210,67 |