JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:15 | 100 | 210,60 |
27.09.24 21:24:15 | 100 | 210,60 |
27.09.24 21:24:15 | 347 | 210,60 |
27.09.24 21:24:10 | 100 | 210,61 |
27.09.24 21:24:09 | 170 | 210,61 |
27.09.24 21:24:07 | 100 | 210,62 |
27.09.24 21:23:58 | 100 | 210,62 |
27.09.24 21:23:52 | 100 | 210,63 |
27.09.24 21:23:50 | 500 | 210,64 |
27.09.24 21:23:41 | 100 | 210,62 |
27.09.24 21:23:40 | 100 | 210,62 |
27.09.24 21:23:40 | 100 | 210,62 |
27.09.24 21:23:38 | 130 | 210,63 |
27.09.24 21:23:35 | 100 | 210,65 |
27.09.24 21:23:35 | 126 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:35 | 100 | 210,66 |
27.09.24 21:23:35 | 100 | 210,66 |
27.09.24 21:23:35 | 100 | 210,66 |
27.09.24 21:23:35 | 100 | 210,66 |
27.09.24 21:23:35 | 400 | 210,66 |
27.09.24 21:23:35 | 130 | 210,66 |
27.09.24 21:23:32 | 100 | 210,68 |
27.09.24 21:23:31 | 118 | 210,68 |
27.09.24 21:23:26 | 100 | 210,70 |
27.09.24 21:23:26 | 282 | 210,70 |
27.09.24 21:23:26 | 100 | 210,68 |
27.09.24 21:23:25 | 122 | 210,69 |
27.09.24 21:23:25 | 100 | 210,67 |
27.09.24 21:23:23 | 119 | 210,68 |
27.09.24 21:23:23 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:07 | 275 | 210,68 |
27.09.24 21:23:02 | 100 | 210,67 |
27.09.24 21:23:02 | 200 | 210,67 |
27.09.24 21:23:02 | 100 | 210,69 |
27.09.24 21:22:55 | 100 | 210,68 |
27.09.24 21:22:51 | 100 | 210,70 |
27.09.24 21:22:45 | 100 | 210,66 |
27.09.24 21:22:45 | 100 | 210,66 |
27.09.24 21:22:45 | 230 | 210,66 |
27.09.24 21:22:44 | 100 | 210,70 |
27.09.24 21:22:31 | 100 | 210,70 |
27.09.24 21:22:28 | 100 | 210,72 |
27.09.24 21:22:27 | 100 | 210,71 |
27.09.24 21:22:24 | 100 | 210,71 |
27.09.24 21:22:24 | 142 | 210,73 |