JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:07 | 155 | 210,76 |
27.09.24 21:21:07 | 200 | 210,75 |
27.09.24 21:21:07 | 100 | 210,75 |
27.09.24 21:21:07 | 100 | 210,75 |
27.09.24 21:21:07 | 100 | 210,77 |
27.09.24 21:20:58 | 100 | 210,78 |
27.09.24 21:20:57 | 183 | 210,78 |
27.09.24 21:20:56 | 254 | 210,77 |
27.09.24 21:20:54 | 100 | 210,79 |
27.09.24 21:20:54 | 100 | 210,78 |
27.09.24 21:20:54 | 100 | 210,77 |
27.09.24 21:20:54 | 100 | 210,79 |
27.09.24 21:20:54 | 113 | 210,79 |
27.09.24 21:20:34 | 100 | 210,79 |
27.09.24 21:20:34 | 100 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:31 | 169 | 210,78 |
27.09.24 21:20:23 | 346 | 210,76 |
27.09.24 21:20:12 | 119 | 210,77 |
27.09.24 21:20:10 | 100 | 210,78 |
27.09.24 21:20:10 | 100 | 210,76 |
27.09.24 21:20:10 | 100 | 210,77 |
27.09.24 21:20:10 | 100 | 210,78 |
27.09.24 21:20:10 | 100 | 210,77 |
27.09.24 21:20:10 | 100 | 210,77 |
27.09.24 21:20:10 | 100 | 210,77 |
27.09.24 21:20:10 | 100 | 210,79 |
27.09.24 21:20:10 | 100 | 210,79 |
27.09.24 21:20:10 | 100 | 210,79 |
27.09.24 21:20:10 | 100 | 210,79 |
27.09.24 21:20:10 | 494 | 210,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:04 | 100 | 210,77 |
27.09.24 21:20:02 | 100 | 210,77 |
27.09.24 21:20:02 | 100 | 210,77 |
27.09.24 21:19:52 | 100 | 210,77 |
27.09.24 21:19:51 | 167 | 210,77 |
27.09.24 21:19:47 | 167 | 210,76 |
27.09.24 21:19:46 | 100 | 210,74 |
27.09.24 21:19:41 | 100 | 210,77 |
27.09.24 21:19:35 | 100 | 210,79 |
27.09.24 21:19:35 | 100 | 210,79 |
27.09.24 21:19:35 | 200 | 210,79 |
27.09.24 21:19:17 | 100 | 210,80 |
27.09.24 21:19:10 | 182 | 210,84 |
27.09.24 21:19:09 | 300 | 210,85 |
27.09.24 21:19:09 | 210 | 210,85 |