JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:27 | 100 | 210,84 |
27.09.24 21:15:27 | 100 | 210,84 |
27.09.24 21:15:27 | 200 | 210,84 |
27.09.24 21:15:20 | 690 | 210,84 |
27.09.24 21:15:19 | 100 | 210,86 |
27.09.24 21:15:19 | 100 | 210,87 |
27.09.24 21:15:19 | 200 | 210,86 |
27.09.24 21:15:19 | 100 | 210,86 |
27.09.24 21:15:14 | 382 | 210,84 |
27.09.24 21:15:05 | 100 | 210,85 |
27.09.24 21:15:05 | 100 | 210,84 |
27.09.24 21:15:03 | 486 | 210,84 |
27.09.24 21:14:52 | 100 | 210,82 |
27.09.24 21:14:44 | 100 | 210,80 |
27.09.24 21:14:44 | 300 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:43 | 100 | 210,82 |
27.09.24 21:14:43 | 100 | 210,82 |
27.09.24 21:14:43 | 100 | 210,83 |
27.09.24 21:14:43 | 100 | 210,84 |
27.09.24 21:14:41 | 300 | 210,86 |
27.09.24 21:14:41 | 300 | 210,85 |
27.09.24 21:14:41 | 100 | 210,86 |
27.09.24 21:14:41 | 171 | 210,86 |
27.09.24 21:14:41 | 281 | 210,86 |
27.09.24 21:14:41 | 109 | 210,86 |
27.09.24 21:14:40 | 174 | 210,86 |
27.09.24 21:14:40 | 100 | 210,86 |
27.09.24 21:14:37 | 128 | 210,86 |
27.09.24 21:14:37 | 100 | 210,85 |
27.09.24 21:14:35 | 100 | 210,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:32 | 191 | 210,83 |
27.09.24 21:14:32 | 138 | 210,85 |
27.09.24 21:14:27 | 200 | 210,84 |
27.09.24 21:14:24 | 100 | 210,84 |
27.09.24 21:14:24 | 300 | 210,84 |
27.09.24 21:14:24 | 300 | 210,84 |
27.09.24 21:14:24 | 100 | 210,84 |
27.09.24 21:14:21 | 127 | 210,86 |
27.09.24 21:14:21 | 157 | 210,86 |
27.09.24 21:14:17 | 100 | 210,89 |
27.09.24 21:14:17 | 138 | 210,89 |
27.09.24 21:14:17 | 138 | 210,88 |
27.09.24 21:14:15 | 139 | 210,84 |
27.09.24 21:13:56 | 425 | 210,85 |
27.09.24 21:13:54 | 100 | 210,87 |