JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:05 | 100 | 210,85 |
27.09.24 21:12:05 | 100 | 210,86 |
27.09.24 21:12:05 | 200 | 210,86 |
27.09.24 21:12:05 | 135 | 210,84 |
27.09.24 21:11:54 | 298 | 210,83 |
27.09.24 21:11:53 | 842 | 210,82 |
27.09.24 21:11:53 | 100 | 210,82 |
27.09.24 21:11:53 | 500 | 210,82 |
27.09.24 21:11:53 | 103 | 210,82 |
27.09.24 21:11:53 | 100 | 210,81 |
27.09.24 21:11:53 | 151 | 210,80 |
27.09.24 21:11:46 | 120 | 210,77 |
27.09.24 21:11:33 | 100 | 210,79 |
27.09.24 21:11:18 | 672 | 210,79 |
27.09.24 21:11:14 | 100 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:08 | 129 | 210,80 |
27.09.24 21:11:08 | 100 | 210,81 |
27.09.24 21:11:08 | 100 | 210,81 |
27.09.24 21:11:06 | 146 | 210,83 |
27.09.24 21:10:57 | 100 | 210,83 |
27.09.24 21:10:57 | 111 | 210,83 |
27.09.24 21:10:56 | 143 | 210,82 |
27.09.24 21:10:56 | 105 | 210,83 |
27.09.24 21:10:56 | 103 | 210,83 |
27.09.24 21:10:56 | 200 | 210,83 |
27.09.24 21:10:56 | 200 | 210,83 |
27.09.24 21:10:56 | 200 | 210,83 |
27.09.24 21:10:56 | 100 | 210,83 |
27.09.24 21:10:56 | 100 | 210,82 |
27.09.24 21:10:54 | 100 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:48 | 100 | 210,80 |
27.09.24 21:10:43 | 100 | 210,81 |
27.09.24 21:10:43 | 100 | 210,79 |
27.09.24 21:10:41 | 100 | 210,77 |
27.09.24 21:10:41 | 100 | 210,78 |
27.09.24 21:10:41 | 249 | 210,79 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:38 | 100 | 210,80 |
27.09.24 21:10:33 | 130 | 210,85 |
27.09.24 21:10:32 | 100 | 210,81 |
27.09.24 21:10:29 | 100 | 210,83 |