JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:54 | 233 | 210,87 |
27.09.24 21:13:48 | 414 | 210,86 |
27.09.24 21:13:48 | 154 | 210,84 |
27.09.24 21:13:46 | 100 | 210,85 |
27.09.24 21:13:46 | 100 | 210,87 |
27.09.24 21:13:46 | 100 | 210,87 |
27.09.24 21:13:46 | 100 | 210,86 |
27.09.24 21:13:46 | 100 | 210,86 |
27.09.24 21:13:45 | 100 | 210,85 |
27.09.24 21:13:33 | 100 | 210,85 |
27.09.24 21:13:32 | 100 | 210,85 |
27.09.24 21:13:32 | 100 | 210,85 |
27.09.24 21:13:25 | 301 | 210,84 |
27.09.24 21:13:13 | 100 | 210,87 |
27.09.24 21:13:12 | 100 | 210,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:11 | 100 | 210,87 |
27.09.24 21:13:11 | 111 | 210,86 |
27.09.24 21:13:09 | 100 | 210,85 |
27.09.24 21:13:09 | 100 | 210,85 |
27.09.24 21:13:09 | 900 | 210,85 |
27.09.24 21:13:08 | 200 | 210,83 |
27.09.24 21:13:08 | 100 | 210,83 |
27.09.24 21:13:08 | 100 | 210,83 |
27.09.24 21:12:53 | 100 | 210,80 |
27.09.24 21:12:53 | 100 | 210,82 |
27.09.24 21:12:53 | 100 | 210,82 |
27.09.24 21:12:43 | 300 | 210,83 |
27.09.24 21:12:43 | 100 | 210,85 |
27.09.24 21:12:41 | 252 | 210,86 |
27.09.24 21:12:39 | 200 | 210,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:38 | 100 | 210,84 |
27.09.24 21:12:38 | 200 | 210,83 |
27.09.24 21:12:38 | 100 | 210,86 |
27.09.24 21:12:38 | 100 | 210,85 |
27.09.24 21:12:31 | 163 | 210,84 |
27.09.24 21:12:29 | 100 | 210,83 |
27.09.24 21:12:29 | 104 | 210,83 |
27.09.24 21:12:29 | 100 | 210,83 |
27.09.24 21:12:17 | 100 | 210,86 |
27.09.24 21:12:15 | 200 | 210,85 |
27.09.24 21:12:15 | 300 | 210,85 |
27.09.24 21:12:09 | 100 | 210,89 |
27.09.24 21:12:09 | 112 | 210,87 |
27.09.24 21:12:05 | 133 | 210,84 |
27.09.24 21:12:05 | 167 | 210,83 |