JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:40 | 100 | 210,90 |
27.09.24 21:06:40 | 400 | 210,90 |
27.09.24 21:06:40 | 107 | 210,92 |
27.09.24 21:06:30 | 100 | 210,92 |
27.09.24 21:06:30 | 200 | 210,92 |
27.09.24 21:06:30 | 100 | 210,92 |
27.09.24 21:06:26 | 100 | 210,88 |
27.09.24 21:06:26 | 140 | 210,92 |
27.09.24 21:06:20 | 100 | 210,89 |
27.09.24 21:06:20 | 222 | 210,90 |
27.09.24 21:06:20 | 100 | 210,90 |
27.09.24 21:06:09 | 182 | 210,93 |
27.09.24 21:06:03 | 100 | 210,94 |
27.09.24 21:06:02 | 100 | 210,89 |
27.09.24 21:05:59 | 200 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:59 | 300 | 210,90 |
27.09.24 21:05:44 | 100 | 210,93 |
27.09.24 21:05:44 | 100 | 210,94 |
27.09.24 21:05:44 | 100 | 210,94 |
27.09.24 21:05:33 | 448 | 210,95 |
27.09.24 21:05:33 | 100 | 210,94 |
27.09.24 21:05:33 | 167 | 210,94 |
27.09.24 21:05:28 | 167 | 210,93 |
27.09.24 21:05:25 | 100 | 210,90 |
27.09.24 21:05:24 | 100 | 210,89 |
27.09.24 21:05:24 | 100 | 210,92 |
27.09.24 21:05:24 | 126 | 210,92 |
27.09.24 21:05:24 | 100 | 210,92 |
27.09.24 21:05:24 | 100 | 210,91 |
27.09.24 21:05:23 | 100 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:23 | 100 | 210,90 |
27.09.24 21:05:23 | 156 | 210,90 |
27.09.24 21:05:15 | 108 | 210,93 |
27.09.24 21:05:15 | 100 | 210,91 |
27.09.24 21:05:15 | 800 | 210,93 |
27.09.24 21:05:04 | 100 | 210,88 |
27.09.24 21:04:52 | 100 | 210,91 |
27.09.24 21:04:51 | 200 | 210,90 |
27.09.24 21:04:49 | 383 | 210,89 |
27.09.24 21:04:47 | 100 | 210,91 |
27.09.24 21:04:46 | 100 | 210,89 |
27.09.24 21:04:45 | 100 | 210,90 |
27.09.24 21:04:44 | 200 | 210,88 |
27.09.24 21:04:41 | 104 | 210,87 |
27.09.24 21:04:41 | 100 | 210,87 |