JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:28 | 200 | 210,85 |
27.09.24 21:10:28 | 100 | 210,84 |
27.09.24 21:10:26 | 137 | 210,83 |
27.09.24 21:10:22 | 312 | 210,82 |
27.09.24 21:10:12 | 200 | 210,86 |
27.09.24 21:10:11 | 154 | 210,85 |
27.09.24 21:10:00 | 100 | 210,81 |
27.09.24 21:10:00 | 233 | 210,81 |
27.09.24 21:09:59 | 100 | 210,81 |
27.09.24 21:09:59 | 100 | 210,84 |
27.09.24 21:09:59 | 117 | 210,83 |
27.09.24 21:09:59 | 100 | 210,84 |
27.09.24 21:09:59 | 200 | 210,84 |
27.09.24 21:09:59 | 702 | 210,87 |
27.09.24 21:09:57 | 100 | 210,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:57 | 100 | 210,87 |
27.09.24 21:09:57 | 100 | 210,86 |
27.09.24 21:09:53 | 100 | 210,86 |
27.09.24 21:09:53 | 200 | 210,86 |
27.09.24 21:09:53 | 175 | 210,86 |
27.09.24 21:09:53 | 100 | 210,85 |
27.09.24 21:09:53 | 100 | 210,86 |
27.09.24 21:09:53 | 100 | 210,85 |
27.09.24 21:09:53 | 100 | 210,85 |
27.09.24 21:09:53 | 100 | 210,84 |
27.09.24 21:09:49 | 100 | 210,82 |
27.09.24 21:09:48 | 200 | 210,84 |
27.09.24 21:09:32 | 100 | 210,83 |
27.09.24 21:09:29 | 100 | 210,81 |
27.09.24 21:09:25 | 135 | 210,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:21 | 100 | 210,81 |
27.09.24 21:09:19 | 100 | 210,81 |
27.09.24 21:09:19 | 100 | 210,82 |
27.09.24 21:09:14 | 100 | 210,84 |
27.09.24 21:09:14 | 345 | 210,84 |
27.09.24 21:09:06 | 100 | 210,87 |
27.09.24 21:09:05 | 100 | 210,88 |
27.09.24 21:08:57 | 354 | 210,85 |
27.09.24 21:08:56 | 100 | 210,82 |
27.09.24 21:08:56 | 100 | 210,85 |
27.09.24 21:08:56 | 100 | 210,85 |
27.09.24 21:08:56 | 167 | 210,85 |
27.09.24 21:08:56 | 167 | 210,85 |
27.09.24 21:08:56 | 100 | 210,86 |
27.09.24 21:08:56 | 100 | 210,86 |