JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:41 | 167 | 210,89 |
27.09.24 21:04:41 | 100 | 210,88 |
27.09.24 21:04:41 | 100 | 210,89 |
27.09.24 21:04:41 | 204 | 210,89 |
27.09.24 21:04:41 | 204 | 210,89 |
27.09.24 21:04:41 | 204 | 210,89 |
27.09.24 21:04:41 | 422 | 210,89 |
27.09.24 21:04:39 | 100 | 210,89 |
27.09.24 21:04:28 | 100 | 210,90 |
27.09.24 21:04:28 | 100 | 210,90 |
27.09.24 21:04:28 | 100 | 210,90 |
27.09.24 21:04:28 | 188 | 210,90 |
27.09.24 21:04:28 | 212 | 210,90 |
27.09.24 21:04:28 | 107 | 210,90 |
27.09.24 21:04:28 | 105 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:26 | 100 | 210,91 |
27.09.24 21:04:25 | 100 | 210,94 |
27.09.24 21:04:25 | 100 | 210,94 |
27.09.24 21:04:16 | 144 | 210,97 |
27.09.24 21:04:13 | 100 | 210,97 |
27.09.24 21:04:08 | 100 | 210,93 |
27.09.24 21:04:07 | 100 | 210,93 |
27.09.24 21:04:06 | 100 | 210,94 |
27.09.24 21:04:06 | 110 | 210,94 |
27.09.24 21:04:04 | 242 | 210,98 |
27.09.24 21:04:03 | 726 | 210,97 |
27.09.24 21:03:52 | 100 | 211,00 |
27.09.24 21:03:37 | 100 | 210,97 |
27.09.24 21:03:32 | 100 | 210,99 |
27.09.24 21:03:17 | 200 | 210,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:16 | 306 | 210,98 |
27.09.24 21:03:14 | 100 | 210,99 |
27.09.24 21:03:09 | 177 | 210,96 |
27.09.24 21:02:52 | 100 | 210,95 |
27.09.24 21:02:52 | 100 | 210,97 |
27.09.24 21:02:49 | 100 | 210,95 |
27.09.24 21:02:49 | 100 | 210,93 |
27.09.24 21:02:49 | 100 | 210,93 |
27.09.24 21:02:49 | 100 | 210,94 |
27.09.24 21:02:49 | 138 | 210,94 |
27.09.24 21:02:48 | 100 | 210,91 |
27.09.24 21:02:47 | 100 | 210,91 |
27.09.24 21:02:47 | 100 | 210,91 |
27.09.24 21:02:47 | 100 | 210,92 |
27.09.24 21:02:47 | 100 | 210,92 |