JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:48 | 100 | 210,91 |
27.09.24 21:00:48 | 100 | 210,91 |
27.09.24 21:00:48 | 162 | 210,91 |
27.09.24 21:00:44 | 189 | 210,94 |
27.09.24 21:00:40 | 123 | 210,95 |
27.09.24 21:00:40 | 100 | 210,95 |
27.09.24 21:00:39 | 103 | 210,91 |
27.09.24 21:00:36 | 137 | 210,91 |
27.09.24 21:00:34 | 137 | 210,91 |
27.09.24 21:00:34 | 100 | 210,93 |
27.09.24 21:00:34 | 100 | 210,94 |
27.09.24 21:00:34 | 100 | 210,94 |
27.09.24 21:00:28 | 140 | 210,92 |
27.09.24 21:00:22 | 100 | 210,92 |
27.09.24 21:00:22 | 100 | 210,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:21 | 100 | 210,91 |
27.09.24 21:00:21 | 100 | 210,94 |
27.09.24 21:00:21 | 100 | 210,94 |
27.09.24 21:00:21 | 256 | 210,94 |
27.09.24 21:00:21 | 167 | 210,94 |
27.09.24 21:00:21 | 100 | 210,94 |
27.09.24 21:00:21 | 100 | 210,94 |
27.09.24 21:00:21 | 100 | 210,94 |
27.09.24 21:00:19 | 100 | 210,89 |
27.09.24 21:00:19 | 171 | 210,93 |
27.09.24 21:00:19 | 100 | 210,92 |
27.09.24 21:00:19 | 100 | 210,91 |
27.09.24 21:00:19 | 100 | 210,91 |
27.09.24 21:00:19 | 100 | 210,91 |
27.09.24 21:00:19 | 100 | 210,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:18 | 100 | 210,87 |
27.09.24 21:00:18 | 100 | 210,89 |
27.09.24 21:00:12 | 100 | 210,89 |
27.09.24 21:00:09 | 100 | 210,89 |
27.09.24 21:00:01 | 100 | 210,89 |
27.09.24 21:00:01 | 100 | 210,89 |
27.09.24 21:00:01 | 164 | 210,89 |
27.09.24 20:59:52 | 100 | 210,90 |
27.09.24 20:59:51 | 150 | 210,87 |
27.09.24 20:59:50 | 100 | 210,90 |
27.09.24 20:59:50 | 145 | 210,90 |
27.09.24 20:59:50 | 100 | 210,90 |
27.09.24 20:59:50 | 359 | 210,90 |
27.09.24 20:59:50 | 141 | 210,90 |
27.09.24 20:59:46 | 100 | 210,86 |