JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 100 | 210,70 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 113 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 107 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:24 | 200 | 210,71 |
27.09.24 20:54:24 | 100 | 210,71 |
27.09.24 20:54:17 | 350 | 210,66 |
27.09.24 20:54:13 | 189 | 210,68 |
27.09.24 20:54:08 | 100 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:06 | 100 | 210,66 |
27.09.24 20:54:06 | 284 | 210,67 |
27.09.24 20:54:05 | 104 | 210,66 |
27.09.24 20:54:05 | 100 | 210,67 |
27.09.24 20:54:05 | 136 | 210,67 |
27.09.24 20:54:05 | 174 | 210,68 |
27.09.24 20:54:05 | 300 | 210,68 |
27.09.24 20:54:05 | 100 | 210,68 |
27.09.24 20:54:00 | 100 | 210,70 |
27.09.24 20:54:00 | 100 | 210,70 |
27.09.24 20:53:55 | 100 | 210,70 |
27.09.24 20:53:44 | 100 | 210,68 |
27.09.24 20:53:44 | 249 | 210,68 |
27.09.24 20:53:43 | 115 | 210,70 |
27.09.24 20:53:37 | 100 | 210,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:34 | 138 | 210,71 |
27.09.24 20:53:33 | 100 | 210,70 |
27.09.24 20:53:33 | 177 | 210,72 |
27.09.24 20:53:33 | 100 | 210,71 |
27.09.24 20:53:33 | 500 | 210,72 |
27.09.24 20:53:33 | 100 | 210,68 |
27.09.24 20:53:16 | 100 | 210,69 |
27.09.24 20:53:16 | 100 | 210,70 |
27.09.24 20:53:07 | 100 | 210,72 |
27.09.24 20:53:02 | 2,00 Tsd. | 210,72 |
27.09.24 20:53:01 | 100 | 210,73 |
27.09.24 20:52:57 | 100 | 210,76 |
27.09.24 20:52:57 | 204 | 210,76 |
27.09.24 20:52:57 | 100 | 210,77 |
27.09.24 20:52:57 | 100 | 210,77 |