JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:22 | 100 | 210,80 |
27.09.24 20:56:19 | 100 | 210,81 |
27.09.24 20:56:19 | 107 | 210,82 |
27.09.24 20:56:14 | 100 | 210,80 |
27.09.24 20:56:12 | 100 | 210,82 |
27.09.24 20:56:10 | 190 | 210,82 |
27.09.24 20:56:10 | 100 | 210,81 |
27.09.24 20:56:10 | 100 | 210,80 |
27.09.24 20:56:10 | 100 | 210,78 |
27.09.24 20:56:10 | 100 | 210,80 |
27.09.24 20:56:10 | 250 | 210,80 |
27.09.24 20:56:10 | 100 | 210,81 |
27.09.24 20:56:09 | 354 | 210,78 |
27.09.24 20:56:05 | 170 | 210,78 |
27.09.24 20:55:51 | 131 | 210,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:46 | 179 | 210,81 |
27.09.24 20:55:44 | 100 | 210,79 |
27.09.24 20:55:32 | 100 | 210,80 |
27.09.24 20:55:25 | 100 | 210,78 |
27.09.24 20:55:21 | 100 | 210,78 |
27.09.24 20:55:21 | 100 | 210,75 |
27.09.24 20:55:21 | 100 | 210,77 |
27.09.24 20:55:21 | 100 | 210,77 |
27.09.24 20:55:21 | 100 | 210,77 |
27.09.24 20:55:21 | 164 | 210,77 |
27.09.24 20:55:14 | 100 | 210,74 |
27.09.24 20:55:08 | 100 | 210,75 |
27.09.24 20:55:02 | 100 | 210,73 |
27.09.24 20:55:00 | 167 | 210,73 |
27.09.24 20:55:00 | 250 | 210,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:56 | 359 | 210,76 |
27.09.24 20:54:51 | 100 | 210,76 |
27.09.24 20:54:48 | 100 | 210,76 |
27.09.24 20:54:47 | 240 | 210,74 |
27.09.24 20:54:44 | 200 | 210,76 |
27.09.24 20:54:43 | 100 | 210,76 |
27.09.24 20:54:28 | 100 | 210,75 |
27.09.24 20:54:26 | 100 | 210,74 |
27.09.24 20:54:24 | 100 | 210,72 |
27.09.24 20:54:24 | 100 | 210,72 |
27.09.24 20:54:24 | 100 | 210,73 |
27.09.24 20:54:24 | 100 | 210,73 |
27.09.24 20:54:24 | 200 | 210,73 |
27.09.24 20:54:24 | 258 | 210,72 |
27.09.24 20:54:24 | 109 | 210,72 |