JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:57 | 516 | 210,77 |
27.09.24 20:52:57 | 100 | 210,77 |
27.09.24 20:52:51 | 101 | 210,80 |
27.09.24 20:52:45 | 100 | 210,79 |
27.09.24 20:52:40 | 100 | 210,80 |
27.09.24 20:52:40 | 126 | 210,80 |
27.09.24 20:52:39 | 100 | 210,79 |
27.09.24 20:52:39 | 100 | 210,79 |
27.09.24 20:52:39 | 100 | 210,79 |
27.09.24 20:52:39 | 100 | 210,79 |
27.09.24 20:52:38 | 275 | 210,78 |
27.09.24 20:52:37 | 100 | 210,78 |
27.09.24 20:52:18 | 100 | 210,79 |
27.09.24 20:52:17 | 100 | 210,80 |
27.09.24 20:51:49 | 100 | 210,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:48 | 100 | 210,81 |
27.09.24 20:51:43 | 100 | 210,85 |
27.09.24 20:51:43 | 200 | 210,83 |
27.09.24 20:51:43 | 100 | 210,84 |
27.09.24 20:51:43 | 100 | 210,83 |
27.09.24 20:51:43 | 253 | 210,85 |
27.09.24 20:51:42 | 100 | 210,86 |
27.09.24 20:51:42 | 100 | 210,86 |
27.09.24 20:51:42 | 113 | 210,87 |
27.09.24 20:51:42 | 100 | 210,87 |
27.09.24 20:51:42 | 100 | 210,88 |
27.09.24 20:51:42 | 100 | 210,86 |
27.09.24 20:51:42 | 110 | 210,86 |
27.09.24 20:51:41 | 100 | 210,87 |
27.09.24 20:51:41 | 527 | 210,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:40 | 100 | 210,89 |
27.09.24 20:51:35 | 200 | 210,88 |
27.09.24 20:51:34 | 100 | 210,89 |
27.09.24 20:51:29 | 100 | 210,88 |
27.09.24 20:51:26 | 461 | 210,84 |
27.09.24 20:51:26 | 100 | 210,86 |
27.09.24 20:51:22 | 200 | 210,87 |
27.09.24 20:51:18 | 100 | 210,87 |
27.09.24 20:51:15 | 100 | 210,84 |
27.09.24 20:51:11 | 100 | 210,87 |
27.09.24 20:51:11 | 167 | 210,87 |
27.09.24 20:51:09 | 100 | 210,88 |
27.09.24 20:51:08 | 100 | 210,87 |
27.09.24 20:51:06 | 256 | 210,87 |
27.09.24 20:50:41 | 115 | 210,90 |