JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:21 | 100 | 210,67 |
27.09.24 20:46:21 | 309 | 210,67 |
27.09.24 20:46:21 | 100 | 210,67 |
27.09.24 20:46:20 | 200 | 210,69 |
27.09.24 20:46:19 | 100 | 210,72 |
27.09.24 20:46:19 | 100 | 210,72 |
27.09.24 20:46:17 | 100 | 210,71 |
27.09.24 20:46:17 | 100 | 210,71 |
27.09.24 20:46:13 | 100 | 210,73 |
27.09.24 20:46:13 | 100 | 210,73 |
27.09.24 20:46:11 | 100 | 210,69 |
27.09.24 20:46:11 | 3,00 Tsd. | 210,73 |
27.09.24 20:46:11 | 100 | 210,73 |
27.09.24 20:46:11 | 893 | 210,73 |
27.09.24 20:46:11 | 1,00 Tsd. | 210,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:05 | 100 | 210,77 |
27.09.24 20:45:56 | 100 | 210,77 |
27.09.24 20:45:56 | 100 | 210,78 |
27.09.24 20:45:56 | 100 | 210,77 |
27.09.24 20:45:56 | 100 | 210,77 |
27.09.24 20:45:56 | 199 | 210,78 |
27.09.24 20:45:55 | 200 | 210,78 |
27.09.24 20:45:54 | 100 | 210,79 |
27.09.24 20:45:49 | 150 | 210,79 |
27.09.24 20:45:49 | 207 | 210,78 |
27.09.24 20:45:49 | 200 | 210,78 |
27.09.24 20:45:49 | 100 | 210,79 |
27.09.24 20:45:49 | 100 | 210,78 |
27.09.24 20:45:49 | 517 | 210,78 |
27.09.24 20:45:46 | 100 | 210,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:42 | 100 | 210,78 |
27.09.24 20:45:33 | 100 | 210,80 |
27.09.24 20:45:31 | 100 | 210,79 |
27.09.24 20:45:30 | 100 | 210,81 |
27.09.24 20:45:30 | 200 | 210,79 |
27.09.24 20:45:29 | 100 | 210,76 |
27.09.24 20:45:29 | 130 | 210,79 |
27.09.24 20:45:28 | 100 | 210,73 |
27.09.24 20:45:28 | 100 | 210,73 |
27.09.24 20:45:26 | 100 | 210,70 |
27.09.24 20:45:26 | 100 | 210,69 |
27.09.24 20:45:26 | 712 | 210,67 |
27.09.24 20:45:23 | 300 | 210,65 |
27.09.24 20:45:21 | 100 | 210,65 |
27.09.24 20:45:21 | 100 | 210,66 |