JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:59 | 100 | 210,39 |
27.09.24 20:38:57 | 100 | 210,38 |
27.09.24 20:38:54 | 105 | 210,35 |
27.09.24 20:38:54 | 127 | 210,36 |
27.09.24 20:38:54 | 157 | 210,36 |
27.09.24 20:38:54 | 100 | 210,36 |
27.09.24 20:38:54 | 100 | 210,36 |
27.09.24 20:38:54 | 103 | 210,37 |
27.09.24 20:38:53 | 100 | 210,36 |
27.09.24 20:38:53 | 200 | 210,38 |
27.09.24 20:38:53 | 160 | 210,38 |
27.09.24 20:38:53 | 237 | 210,38 |
27.09.24 20:38:48 | 100 | 210,39 |
27.09.24 20:38:38 | 100 | 210,40 |
27.09.24 20:38:38 | 100 | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:38 | 190 | 210,42 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:38 | 100 | 210,39 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:38 | 100 | 210,41 |
27.09.24 20:38:36 | 221 | 210,39 |
27.09.24 20:38:33 | 119 | 210,39 |
27.09.24 20:38:25 | 100 | 210,39 |
27.09.24 20:38:21 | 100 | 210,39 |
27.09.24 20:38:19 | 500 | 210,39 |
27.09.24 20:38:16 | 110 | 210,37 |
27.09.24 20:38:16 | 114 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:16 | 100 | 210,38 |
27.09.24 20:38:16 | 100 | 210,38 |
27.09.24 20:37:58 | 100 | 210,42 |
27.09.24 20:37:57 | 100 | 210,43 |
27.09.24 20:37:44 | 100 | 210,41 |
27.09.24 20:37:40 | 100 | 210,40 |
27.09.24 20:37:39 | 100 | 210,39 |
27.09.24 20:37:39 | 100 | 210,39 |
27.09.24 20:37:38 | 200 | 210,36 |
27.09.24 20:37:38 | 200 | 210,36 |
27.09.24 20:37:38 | 100 | 210,39 |
27.09.24 20:37:37 | 100 | 210,38 |
27.09.24 20:37:31 | 100 | 210,40 |
27.09.24 20:37:31 | 100 | 210,37 |
27.09.24 20:37:31 | 100 | 210,39 |