JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:11 | 100 | 243,0800 |
08.01.25 21:31:11 | 100 | 243,0700 |
08.01.25 21:31:11 | 100 | 243,0700 |
08.01.25 21:31:11 | 100 | 243,0700 |
08.01.25 21:31:11 | 100 | 243,0700 |
08.01.25 21:31:09 | 100 | 243,0500 |
08.01.25 21:31:08 | 100 | 243,0500 |
08.01.25 21:31:07 | 200 | 243,0544 |
08.01.25 21:31:05 | 175 | 243,0450 |
08.01.25 21:31:05 | 100 | 243,0450 |
08.01.25 21:31:05 | 100 | 243,0450 |
08.01.25 21:31:04 | 100 | 243,0450 |
08.01.25 21:31:04 | 100 | 243,0100 |
08.01.25 21:31:03 | 100 | 243,0450 |
08.01.25 21:31:02 | 300 | 243,0206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0300 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0300 |
08.01.25 21:31:01 | 100 | 243,0300 |
08.01.25 21:31:01 | 110 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 194 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 200 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 145 | 243,0400 |
08.01.25 21:31:01 | 300 | 243,0400 |
08.01.25 21:31:01 | 200 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 175 | 243,0400 |
08.01.25 21:31:01 | 150 | 243,0400 |
08.01.25 21:31:01 | 100 | 243,0400 |
08.01.25 21:31:01 | 150 | 243,0400 |
08.01.25 21:30:57 | 100 | 243,0600 |
08.01.25 21:30:57 | 100 | 243,0440 |
08.01.25 21:30:56 | 100 | 243,0650 |
08.01.25 21:30:56 | 100 | 243,0650 |