JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:43 | 100 | 210,52 |
27.09.24 20:32:43 | 100 | 210,51 |
27.09.24 20:32:41 | 196 | 210,49 |
27.09.24 20:32:34 | 100 | 210,50 |
27.09.24 20:32:33 | 100 | 210,49 |
27.09.24 20:32:33 | 100 | 210,49 |
27.09.24 20:32:33 | 100 | 210,49 |
27.09.24 20:32:31 | 100 | 210,52 |
27.09.24 20:32:31 | 100 | 210,52 |
27.09.24 20:32:31 | 101 | 210,50 |
27.09.24 20:32:22 | 100 | 210,50 |
27.09.24 20:32:21 | 200 | 210,49 |
27.09.24 20:32:19 | 100 | 210,49 |
27.09.24 20:32:19 | 194 | 210,49 |
27.09.24 20:32:19 | 100 | 210,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:19 | 128 | 210,49 |
27.09.24 20:32:19 | 100 | 210,44 |
27.09.24 20:32:10 | 100 | 210,45 |
27.09.24 20:32:00 | 200 | 210,44 |
27.09.24 20:32:00 | 100 | 210,46 |
27.09.24 20:31:59 | 100 | 210,43 |
27.09.24 20:31:59 | 204 | 210,44 |
27.09.24 20:31:53 | 100 | 210,43 |
27.09.24 20:31:53 | 100 | 210,41 |
27.09.24 20:31:50 | 900 | 210,42 |
27.09.24 20:31:48 | 100 | 210,41 |
27.09.24 20:31:48 | 100 | 210,41 |
27.09.24 20:31:48 | 100 | 210,39 |
27.09.24 20:31:42 | 120 | 210,39 |
27.09.24 20:31:35 | 300 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:32 | 100 | 210,38 |
27.09.24 20:31:24 | 110 | 210,40 |
27.09.24 20:31:23 | 100 | 210,40 |
27.09.24 20:31:23 | 100 | 210,42 |
27.09.24 20:31:23 | 100 | 210,40 |
27.09.24 20:31:23 | 100 | 210,39 |
27.09.24 20:31:23 | 100 | 210,40 |
27.09.24 20:31:23 | 100 | 210,39 |
27.09.24 20:31:23 | 100 | 210,39 |
27.09.24 20:31:23 | 100 | 210,39 |
27.09.24 20:31:23 | 100 | 210,38 |
27.09.24 20:31:21 | 100 | 210,39 |
27.09.24 20:31:21 | 100 | 210,39 |
27.09.24 20:31:21 | 100 | 210,39 |
27.09.24 20:31:21 | 100 | 210,37 |